グループ ワン オートモーティブ GPI
29 勝/ 15 敗
買いシグナル 点灯中
過去5年間で44回中29回株価が上昇した(29勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
345.85 |
- | - |
- - |
|
2026/02/02
351.86 |
351.88 | - |
- - |
|
2026/01/30
354.44 |
357.515 | - |
- - |
|
2026/01/29
362.86 |
365.58 | - |
- - |
|
2025/12/31
393.12 |
390.90 | 400.475 |
+9.57 (+2.44%) |
|
2025/10/28
393.085 |
387.50 | 388.59 |
+1.08 (+0.28%) |
|
2025/10/10
416.23 |
425.35 | 431.095 |
+5.74 (+1.35%) |
|
2025/09/26
433.94 |
434.75 | 447.76 |
+13.00 (+2.99%) |
|
2025/09/25
436.29 |
433.62 | 446.05 |
+12.43 (+2.86%) |
|
2025/07/18
409.09 |
416.08 | 437.24 |
+21.16 (+5.08%) |
|
2025/07/17
406.64 |
409.99 | 417.03 |
+7.03 (+1.71%) |
|
2025/03/14
386.23 |
386.64 | 400.32 |
+13.68 (+3.53%) |
|
2025/03/13
384.69 |
391.995 | 395.64 |
+3.64 (+0.92%) |
|
2025/03/04
443.86 |
443.99 | 436.945 |
-7.04 (-1.58%) |
|
2024/07/09
282.02 |
282.885 | 314.255 |
+31.37 (+11.08%) |
|
2024/06/26
291.465 |
292.60 | 293.01 |
+0.40 (+0.14%) |
|
2024/06/25
293.97 |
293.78 | 294.00 |
+0.22 (+0.07%) |
|
2024/06/21
297.23 |
303.80 | 297.04 |
-6.75 (-2.22%) |
|
2024/06/20
300.09 |
297.00 | 294.41 |
-2.58 (-0.87%) |
|
2024/01/31
260.575 |
266.77 | 267.905 |
+1.13 (+0.42%) |
|
2023/12/12
274.95 |
274.75 | 300.15 |
+25.39 (+9.24%) |
|
2023/10/24
232.375 |
235.63 | 252.49 |
+16.86 (+7.15%) |
|
2023/10/05
246.43 |
246.73 | 251.665 |
+4.93 (+2.00%) |
|
2023/07/25
247.61 |
251.92 | 260.79 |
+8.87 (+3.52%) |
|
2023/05/04
215.66 |
220.53 | 218.60 |
-1.93 (-0.87%) |
|
2023/03/15
201.08 |
197.305 | 206.585 |
+9.28 (+4.70%) |
|
2023/03/14
205.96 |
200.98 | 208.50 |
+7.52 (+3.74%) |
|
2023/03/13
209.20 |
211.62 | 204.67 |
-6.95 (-3.28%) |
|
2022/12/21
167.255 |
160.65 | 178.665 |
+18.01 (+11.21%) |
|
2022/12/20
162.90 |
163.555 | 173.37 |
+9.81 (+6.00%) |
|
2022/12/19
170.405 |
166.28 | 176.715 |
+10.43 (+6.27%) |
|
2022/12/16
183.65 |
178.22 | 174.83 |
-3.38 (-1.90%) |
|
2022/09/06
162.38 |
162.89 | 162.11 |
-0.77 (-0.47%) |
|
2022/06/16
159.08 |
161.04 | 180.09 |
+19.05 (+11.82%) |
|
2022/06/13
169.60 |
174.09 | 165.775 |
-8.31 (-4.77%) |
|
2022/04/07
150.62 |
149.61 | 161.94 |
+12.32 (+8.24%) |
|
2022/04/06
157.17 |
151.87 | 161.41 |
+9.53 (+6.28%) |
|
2022/04/05
158.67 |
159.16 | 159.97 |
+0.81 (+0.50%) |
|
2022/04/04
165.56 |
160.27 | 160.45 |
+0.17 (+0.11%) |
|
2022/04/01
164.36 |
166.55 | 152.99 |
-13.56 (-8.14%) |
|
2022/03/31
167.88 |
168.46 | 150.62 |
-17.84 (-10.59%) |
|
2022/01/21
170.91 |
166.10 | 165.715 |
-0.38 (-0.23%) |
|
2022/01/20
171.84 |
169.49 | 166.80 |
-2.68 (-1.58%) |
|
2022/01/19
179.27 |
178.60 | 168.94 |
-9.65 (-5.40%) |
|
2022/01/18
182.66 |
182.26 | 175.91 |
-6.34 (-3.48%) |
|
2022/01/14
183.67 |
183.96 | 179.86 |
-4.09 (-2.22%) |
|
2021/06/18
144.44 |
148.685 | 157.88 |
+9.19 (+6.18%) |
|
2021/06/17
148.82 |
146.09 | 154.19 |
+8.09 (+5.54%) |