インチュイト INTU
23 勝/ 5 敗
買いシグナル 点灯中
過去3年間で28回中23回株価が上昇した(23勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
435.38 |
- | - |
- - |
|
2026/01/20
528.90 |
531.665 | 545.01 |
+13.34 (+2.51%) |
|
2026/01/16
545.255 |
537.76 | 561.90 |
+24.13 (+4.48%) |
|
2026/01/15
554.445 |
552.60 | 564.02 |
+11.41 (+2.06%) |
|
2026/01/14
566.845 |
566.05 | 547.72 |
-18.32 (-3.23%) |
|
2026/01/13
605.20 |
590.685 | 524.78 |
-65.90 (-11.15%) |
|
2026/01/05
633.66 |
630.69 | 635.49 |
+4.79 (+0.76%) |
|
2026/01/02
629.36 |
627.66 | 646.83 |
+19.17 (+3.05%) |
|
2025/11/26
628.92 |
628.475 | 663.255 |
+34.77 (+5.53%) |
|
2025/08/12
713.33 |
715.035 | 700.88 |
-14.15 (-1.97%) |
|
2025/08/11
706.075 |
707.80 | 716.985 |
+9.18 (+1.29%) |
|
2025/04/08
544.69 |
543.05 | 593.78 |
+50.73 (+9.34%) |
|
2025/04/07
556.16 |
561.80 | 593.71 |
+31.91 (+5.67%) |
|
2025/04/04
561.015 |
545.00 | 587.07 |
+42.07 (+7.71%) |
|
2025/02/25
555.62 |
633.97 | 597.73 |
-36.24 (-5.71%) |
|
2025/02/21
565.12 |
564.82 | 613.48 |
+48.65 (+8.61%) |
|
2025/02/07
578.78 |
580.435 | 587.32 |
+6.88 (+1.18%) |
|
2024/10/01
606.04 |
605.37 | 613.10 |
+7.73 (+1.27%) |
|
2024/08/05
602.61 |
607.015 | 627.42 |
+20.40 (+3.36%) |
|
2024/07/24
620.35 |
624.17 | 647.04 |
+22.87 (+3.66%) |
|
2024/05/30
562.34 |
561.73 | 572.205 |
+10.47 (+1.86%) |
|
2024/04/15
611.81 |
612.94 | 609.58 |
-3.36 (-0.54%) |
|
2024/03/15
625.36 |
632.61 | 644.52 |
+11.90 (+1.88%) |
|
2023/10/26
479.46 |
480.78 | 500.38 |
+19.60 (+4.07%) |
|
2023/10/25
483.15 |
483.50 | 489.05 |
+5.55 (+1.14%) |
|
2023/09/21
504.26 |
503.48 | 512.35 |
+8.87 (+1.76%) |
|
2023/04/26
413.84 |
416.51 | 429.42 |
+12.91 (+3.09%) |
|
2023/04/25
419.61 |
419.44 | 437.11 |
+17.67 (+4.21%) |
|
2023/03/10
392.67 |
391.58 | 413.49 |
+21.91 (+5.59%) |