インチュイト INTU
36 勝/ 21 敗
買いシグナル 点灯中
過去5年間で57回中36回株価が上昇した(36勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
435.38 |
- | - |
- - |
|
2026/01/20
528.90 |
531.665 | 545.01 |
+13.34 (+2.51%) |
|
2026/01/16
545.255 |
537.76 | 561.90 |
+24.13 (+4.48%) |
|
2026/01/15
554.445 |
552.60 | 564.02 |
+11.41 (+2.06%) |
|
2026/01/14
566.845 |
566.05 | 547.72 |
-18.32 (-3.23%) |
|
2026/01/13
605.20 |
590.685 | 524.78 |
-65.90 (-11.15%) |
|
2026/01/05
633.66 |
630.69 | 635.49 |
+4.79 (+0.76%) |
|
2026/01/02
629.36 |
627.66 | 646.83 |
+19.17 (+3.05%) |
|
2025/11/26
628.92 |
628.475 | 663.255 |
+34.77 (+5.53%) |
|
2025/08/12
713.33 |
715.035 | 700.88 |
-14.15 (-1.97%) |
|
2025/08/11
706.075 |
707.80 | 716.985 |
+9.18 (+1.29%) |
|
2025/04/08
544.69 |
543.05 | 593.78 |
+50.73 (+9.34%) |
|
2025/04/07
556.16 |
561.80 | 593.71 |
+31.91 (+5.67%) |
|
2025/04/04
561.015 |
545.00 | 587.07 |
+42.07 (+7.71%) |
|
2025/02/25
555.62 |
633.97 | 597.73 |
-36.24 (-5.71%) |
|
2025/02/21
565.12 |
564.82 | 613.48 |
+48.65 (+8.61%) |
|
2025/02/07
578.78 |
580.435 | 587.32 |
+6.88 (+1.18%) |
|
2024/10/01
606.04 |
605.37 | 613.10 |
+7.73 (+1.27%) |
|
2024/08/05
602.61 |
607.015 | 627.42 |
+20.40 (+3.36%) |
|
2024/07/24
620.35 |
624.17 | 647.04 |
+22.87 (+3.66%) |
|
2024/05/30
562.34 |
561.73 | 572.205 |
+10.47 (+1.86%) |
|
2024/04/15
611.81 |
612.94 | 609.58 |
-3.36 (-0.54%) |
|
2024/03/15
625.36 |
632.61 | 644.52 |
+11.90 (+1.88%) |
|
2023/10/26
479.46 |
480.78 | 500.38 |
+19.60 (+4.07%) |
|
2023/10/25
483.15 |
483.50 | 489.05 |
+5.55 (+1.14%) |
|
2023/09/21
504.26 |
503.48 | 512.35 |
+8.87 (+1.76%) |
|
2023/04/26
413.84 |
416.51 | 429.42 |
+12.91 (+3.09%) |
|
2023/04/25
419.61 |
419.44 | 437.11 |
+17.67 (+4.21%) |
|
2023/03/10
392.67 |
391.58 | 413.49 |
+21.91 (+5.59%) |
|
2022/11/03
364.60 |
370.20 | 403.14 |
+32.94 (+8.89%) |
|
2022/09/23
393.97 |
398.75 | 387.36 |
-11.38 (-2.85%) |
|
2022/09/22
396.57 |
392.86 | 397.00 |
+4.13 (+1.05%) |
|
2022/08/30
433.19 |
438.72 | 434.99 |
-3.73 (-0.85%) |
|
2022/08/29
436.70 |
441.03 | 418.91 |
-22.11 (-5.01%) |
|
2022/05/11
356.24 |
342.30 | 353.40 |
+11.09 (+3.24%) |
|
2022/05/10
371.36 |
367.09 | 371.87 |
+4.78 (+1.30%) |
|
2022/05/09
367.43 |
382.63 | 359.85 |
-22.77 (-5.95%) |
|
2022/05/06
395.78 |
387.16 | 371.90 |
-15.26 (-3.94%) |
|
2022/04/27
418.26 |
424.385 | 447.92 |
+23.53 (+5.54%) |
|
2022/04/26
421.40 |
422.20 | 430.96 |
+8.75 (+2.07%) |
|
2022/04/22
443.28 |
441.705 | 418.68 |
-23.02 (-5.21%) |
|
2022/02/23
467.56 |
458.00 | 486.14 |
+28.13 (+6.14%) |
|
2022/02/18
480.77 |
479.85 | 473.975 |
-5.87 (-1.22%) |
|
2022/02/17
496.21 |
498.065 | 486.81 |
-11.25 (-2.25%) |
|
2022/01/10
570.37 |
566.33 | 537.72 |
-28.61 (-5.05%) |
|
2022/01/07
567.19 |
554.74 | 550.40 |
-4.34 (-0.78%) |
|
2022/01/06
586.41 |
588.055 | 552.00 |
-36.05 (-6.13%) |
|
2022/01/05
594.00 |
586.67 | 577.27 |
-9.39 (-1.60%) |
|
2021/12/20
604.95 |
610.54 | 649.95 |
+39.41 (+6.45%) |
|
2021/12/17
619.99 |
611.32 | 652.78 |
+41.45 (+6.78%) |
|
2021/10/04
525.18 |
527.70 | 525.05 |
-2.65 (-0.50%) |
|
2021/09/30
539.60 |
541.395 | 537.43 |
-3.96 (-0.73%) |
|
2021/09/28
545.23 |
548.86 | 533.01 |
-15.85 (-2.88%) |
|
2021/05/06
394.21 |
398.30 | 403.40 |
+5.09 (+1.28%) |
|
2021/05/05
392.175 |
392.015 | 399.89 |
+7.87 (+2.00%) |
|
2021/05/04
397.47 |
400.39 | 394.74 |
-5.64 (-1.41%) |
|
2021/03/08
370.09 |
380.79 | 397.25 |
+16.45 (+4.32%) |
|
2021/03/04
376.53 |
380.07 | 399.21 |
+19.13 (+5.03%) |