マーケットアクセス ホールディングス MKTX
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
160.28 |
- | - |
- - |
|
2026/01/12
170.20 |
169.25 | 172.49 |
+3.24 (+1.91%) |
|
2026/01/09
168.75 |
170.30 | 175.91 |
+5.60 (+3.29%) |
|
2026/01/08
171.71 |
171.87 | 174.67 |
+2.79 (+1.62%) |
|
2026/01/07
173.705 |
172.84 | 172.86 |
+0.02 (+0.01%) |
|
2025/10/30
159.98 |
159.81 | 165.85 |
+6.03 (+3.77%) |
|
2025/10/29
158.78 |
159.155 | 160.96 |
+1.80 (+1.13%) |
|
2025/10/28
163.29 |
162.52 | 161.28 |
-1.24 (-0.76%) |
|
2025/10/02
169.565 |
169.54 | 172.18 |
+2.64 (+1.55%) |
|
2025/10/01
171.05 |
170.64 | 172.13 |
+1.49 (+0.87%) |
|
2025/08/08
187.17 |
186.625 | 190.025 |
+3.40 (+1.82%) |
|
2025/08/07
184.485 |
184.42 | 187.70 |
+3.28 (+1.77%) |
|
2025/08/06
186.86 |
188.095 | 188.725 |
+0.62 (+0.33%) |
|
2025/07/21
207.78 |
209.03 | 207.62 |
-1.40 (-0.67%) |
|
2025/07/18
208.87 |
208.31 | 211.45 |
+3.13 (+1.50%) |
|
2025/07/17
210.495 |
210.67 | 213.87 |
+3.20 (+1.51%) |
|
2025/07/03
216.45 |
217.72 | 216.13 |
-1.59 (-0.73%) |
|
2025/05/14
210.82 |
211.925 | 219.78 |
+7.85 (+3.70%) |
|
2025/05/13
213.025 |
213.01 | 222.50 |
+9.49 (+4.45%) |
|
2025/04/09
203.19 |
204.84 | 223.18 |
+18.34 (+8.95%) |
|
2025/04/08
206.39 |
203.035 | 223.95 |
+20.91 (+10.30%) |
|
2025/02/10
196.22 |
193.37 | 194.115 |
+0.74 (+0.38%) |
|
2025/02/07
201.30 |
199.94 | 193.68 |
-6.25 (-3.13%) |
|
2025/02/06
201.29 |
200.655 | 191.44 |
-9.21 (-4.59%) |
|
2025/02/05
198.025 |
200.745 | 192.82 |
-7.92 (-3.94%) |