マーケットアクセス ホールディングス MKTX
34 勝/ 21 敗
買いシグナル 点灯中
過去3年間で55回中34回株価が上昇した(34勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
160.28 |
- | - |
- - |
|
2026/01/12
170.20 |
169.25 | 172.49 |
+3.24 (+1.91%) |
|
2026/01/09
168.75 |
170.30 | 175.91 |
+5.60 (+3.29%) |
|
2026/01/08
171.71 |
171.87 | 174.67 |
+2.79 (+1.62%) |
|
2026/01/07
173.705 |
172.84 | 172.86 |
+0.02 (+0.01%) |
|
2025/10/30
159.98 |
159.81 | 165.85 |
+6.03 (+3.77%) |
|
2025/10/29
158.78 |
159.155 | 160.96 |
+1.80 (+1.13%) |
|
2025/10/28
163.29 |
162.52 | 161.28 |
-1.24 (-0.76%) |
|
2025/10/02
169.565 |
169.54 | 172.18 |
+2.64 (+1.55%) |
|
2025/10/01
171.05 |
170.64 | 172.13 |
+1.49 (+0.87%) |
|
2025/08/08
187.17 |
186.625 | 190.025 |
+3.40 (+1.82%) |
|
2025/08/07
184.485 |
184.42 | 187.70 |
+3.28 (+1.77%) |
|
2025/08/06
186.86 |
188.095 | 188.725 |
+0.62 (+0.33%) |
|
2025/07/21
207.78 |
209.03 | 207.62 |
-1.40 (-0.67%) |
|
2025/07/18
208.87 |
208.31 | 211.45 |
+3.13 (+1.50%) |
|
2025/07/17
210.495 |
210.67 | 213.87 |
+3.20 (+1.51%) |
|
2025/07/03
216.45 |
217.72 | 216.13 |
-1.59 (-0.73%) |
|
2025/05/14
210.82 |
211.925 | 219.78 |
+7.85 (+3.70%) |
|
2025/05/13
213.025 |
213.01 | 222.50 |
+9.49 (+4.45%) |
|
2025/04/09
203.19 |
204.84 | 223.18 |
+18.34 (+8.95%) |
|
2025/04/08
206.39 |
203.035 | 223.95 |
+20.91 (+10.30%) |
|
2025/02/10
196.22 |
193.37 | 194.115 |
+0.74 (+0.38%) |
|
2025/02/07
201.30 |
199.94 | 193.68 |
-6.25 (-3.13%) |
|
2025/02/06
201.29 |
200.655 | 191.44 |
-9.21 (-4.59%) |
|
2025/02/05
198.025 |
200.745 | 192.82 |
-7.92 (-3.94%) |
|
2025/01/10
215.48 |
215.45 | 220.55 |
+5.10 (+2.36%) |
|
2025/01/07
219.33 |
217.66 | 217.71 |
+0.05 (+0.02%) |
|
2024/12/11
234.87 |
237.40 | 232.555 |
-4.84 (-2.04%) |
|
2024/12/09
240.94 |
237.995 | 233.165 |
-4.83 (-2.02%) |
|
2024/12/06
240.00 |
241.30 | 233.78 |
-7.52 (-3.11%) |
|
2024/12/05
244.10 |
245.785 | 236.24 |
-9.54 (-3.88%) |
|
2024/12/04
248.42 |
244.375 | 234.87 |
-9.50 (-3.88%) |
|
2024/11/15
261.73 |
261.51 | 260.27 |
-1.24 (-0.47%) |
|
2024/11/14
264.935 |
264.98 | 260.145 |
-4.83 (-1.82%) |
|
2024/11/13
267.285 |
268.77 | 265.71 |
-3.06 (-1.13%) |
|
2024/11/08
274.50 |
274.92 | 261.73 |
-13.18 (-4.79%) |
|
2024/11/07
274.29 |
273.65 | 264.935 |
-8.71 (-3.18%) |
|
2024/11/06
274.76 |
270.81 | 267.285 |
-3.52 (-1.30%) |
|
2024/04/17
201.995 |
201.00 | 204.35 |
+3.34 (+1.66%) |
|
2024/04/16
202.64 |
204.08 | 204.63 |
+0.54 (+0.26%) |
|
2024/04/15
204.93 |
203.555 | 204.38 |
+0.82 (+0.40%) |
|
2024/02/05
221.17 |
219.44 | 226.42 |
+6.97 (+3.18%) |
|
2024/02/02
224.665 |
224.085 | 223.245 |
-0.84 (-0.37%) |
|
2024/02/01
219.065 |
215.87 | 224.225 |
+8.35 (+3.87%) |
|
2024/01/31
225.48 |
224.46 | 226.68 |
+2.21 (+0.98%) |
|
2023/09/27
201.88 |
203.55 | 213.17 |
+9.61 (+4.72%) |
|
2023/09/07
227.29 |
227.62 | 229.00 |
+1.37 (+0.60%) |
|
2023/09/06
228.80 |
226.795 | 220.30 |
-6.49 (-2.86%) |
|
2023/08/08
237.06 |
238.51 | 232.69 |
-5.81 (-2.44%) |
|
2023/07/07
248.21 |
246.97 | 250.815 |
+3.84 (+1.55%) |
|
2023/07/06
251.025 |
250.56 | 252.18 |
+1.62 (+0.64%) |
|
2023/05/04
297.28 |
299.58 | 300.48 |
+0.90 (+0.30%) |
|
2023/05/03
297.88 |
297.02 | 301.39 |
+4.37 (+1.47%) |
|
2023/04/10
335.09 |
334.95 | 339.57 |
+4.62 (+1.37%) |
|
2023/04/06
343.24 |
339.75 | 335.93 |
-3.81 (-1.12%) |
|
2023/04/05
337.56 |
333.77 | 340.14 |
+6.37 (+1.90%) |