マーケットアクセス ホールディングス MKTX
49 勝/ 45 敗
買いシグナル 点灯中
過去5年間で94回中49回株価が上昇した(49勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
160.28 |
- | - |
- - |
|
2026/01/12
170.20 |
169.25 | 172.49 |
+3.24 (+1.91%) |
|
2026/01/09
168.75 |
170.30 | 175.91 |
+5.60 (+3.29%) |
|
2026/01/08
171.71 |
171.87 | 174.67 |
+2.79 (+1.62%) |
|
2026/01/07
173.705 |
172.84 | 172.86 |
+0.02 (+0.01%) |
|
2025/10/30
159.98 |
159.81 | 165.85 |
+6.03 (+3.77%) |
|
2025/10/29
158.78 |
159.155 | 160.96 |
+1.80 (+1.13%) |
|
2025/10/28
163.29 |
162.52 | 161.28 |
-1.24 (-0.76%) |
|
2025/10/02
169.565 |
169.54 | 172.18 |
+2.64 (+1.55%) |
|
2025/10/01
171.05 |
170.64 | 172.13 |
+1.49 (+0.87%) |
|
2025/08/08
187.17 |
186.625 | 190.025 |
+3.40 (+1.82%) |
|
2025/08/07
184.485 |
184.42 | 187.70 |
+3.28 (+1.77%) |
|
2025/08/06
186.86 |
188.095 | 188.725 |
+0.62 (+0.33%) |
|
2025/07/21
207.78 |
209.03 | 207.62 |
-1.40 (-0.67%) |
|
2025/07/18
208.87 |
208.31 | 211.45 |
+3.13 (+1.50%) |
|
2025/07/17
210.495 |
210.67 | 213.87 |
+3.20 (+1.51%) |
|
2025/07/03
216.45 |
217.72 | 216.13 |
-1.59 (-0.73%) |
|
2025/05/14
210.82 |
211.925 | 219.78 |
+7.85 (+3.70%) |
|
2025/05/13
213.025 |
213.01 | 222.50 |
+9.49 (+4.45%) |
|
2025/04/09
203.19 |
204.84 | 223.18 |
+18.34 (+8.95%) |
|
2025/04/08
206.39 |
203.035 | 223.95 |
+20.91 (+10.30%) |
|
2025/02/10
196.22 |
193.37 | 194.115 |
+0.74 (+0.38%) |
|
2025/02/07
201.30 |
199.94 | 193.68 |
-6.25 (-3.13%) |
|
2025/02/06
201.29 |
200.655 | 191.44 |
-9.21 (-4.59%) |
|
2025/02/05
198.025 |
200.745 | 192.82 |
-7.92 (-3.94%) |
|
2025/01/10
215.48 |
215.45 | 220.55 |
+5.10 (+2.36%) |
|
2025/01/07
219.33 |
217.66 | 217.71 |
+0.05 (+0.02%) |
|
2024/12/11
234.87 |
237.40 | 232.555 |
-4.84 (-2.04%) |
|
2024/12/09
240.94 |
237.995 | 233.165 |
-4.83 (-2.02%) |
|
2024/12/06
240.00 |
241.30 | 233.78 |
-7.52 (-3.11%) |
|
2024/12/05
244.10 |
245.785 | 236.24 |
-9.54 (-3.88%) |
|
2024/12/04
248.42 |
244.375 | 234.87 |
-9.50 (-3.88%) |
|
2024/11/15
261.73 |
261.51 | 260.27 |
-1.24 (-0.47%) |
|
2024/11/14
264.935 |
264.98 | 260.145 |
-4.83 (-1.82%) |
|
2024/11/13
267.285 |
268.77 | 265.71 |
-3.06 (-1.13%) |
|
2024/11/08
274.50 |
274.92 | 261.73 |
-13.18 (-4.79%) |
|
2024/11/07
274.29 |
273.65 | 264.935 |
-8.71 (-3.18%) |
|
2024/11/06
274.76 |
270.81 | 267.285 |
-3.52 (-1.30%) |
|
2024/04/17
201.995 |
201.00 | 204.35 |
+3.34 (+1.66%) |
|
2024/04/16
202.64 |
204.08 | 204.63 |
+0.54 (+0.26%) |
|
2024/04/15
204.93 |
203.555 | 204.38 |
+0.82 (+0.40%) |
|
2024/02/05
221.17 |
219.44 | 226.42 |
+6.97 (+3.18%) |
|
2024/02/02
224.665 |
224.085 | 223.245 |
-0.84 (-0.37%) |
|
2024/02/01
219.065 |
215.87 | 224.225 |
+8.35 (+3.87%) |
|
2024/01/31
225.48 |
224.46 | 226.68 |
+2.21 (+0.98%) |
|
2023/09/27
201.88 |
203.55 | 213.17 |
+9.61 (+4.72%) |
|
2023/09/07
227.29 |
227.62 | 229.00 |
+1.37 (+0.60%) |
|
2023/09/06
228.80 |
226.795 | 220.30 |
-6.49 (-2.86%) |
|
2023/08/08
237.06 |
238.51 | 232.69 |
-5.81 (-2.44%) |
|
2023/07/07
248.21 |
246.97 | 250.815 |
+3.84 (+1.55%) |
|
2023/07/06
251.025 |
250.56 | 252.18 |
+1.62 (+0.64%) |
|
2023/05/04
297.28 |
299.58 | 300.48 |
+0.90 (+0.30%) |
|
2023/05/03
297.88 |
297.02 | 301.39 |
+4.37 (+1.47%) |
|
2023/04/10
335.09 |
334.95 | 339.57 |
+4.62 (+1.37%) |
|
2023/04/06
343.24 |
339.75 | 335.93 |
-3.81 (-1.12%) |
|
2023/04/05
337.56 |
333.77 | 340.14 |
+6.37 (+1.90%) |
|
2022/09/22
227.84 |
227.99 | 224.59 |
-3.40 (-1.49%) |
|
2022/08/29
242.85 |
243.19 | 242.76 |
-0.43 (-0.17%) |
|
2022/08/26
245.06 |
244.625 | 249.64 |
+5.01 (+2.05%) |
|
2022/08/24
253.99 |
254.29 | 248.76 |
-5.53 (-2.17%) |
|
2022/08/23
251.70 |
252.175 | 244.00 |
-8.17 (-3.24%) |
|
2022/06/30
256.14 |
257.79 | 266.13 |
+8.33 (+3.23%) |
|
2022/04/08
280.88 |
279.77 | 257.045 |
-22.72 (-8.12%) |
|
2022/04/07
286.855 |
285.36 | 265.455 |
-19.90 (-6.97%) |
|
2022/04/06
287.385 |
291.17 | 271.58 |
-19.59 (-6.72%) |
|
2022/04/05
307.63 |
303.38 | 274.03 |
-29.35 (-9.67%) |
|
2022/03/10
343.08 |
342.52 | 354.06 |
+11.54 (+3.36%) |
|
2022/03/09
348.35 |
345.01 | 354.50 |
+9.49 (+2.75%) |
|
2022/03/08
341.18 |
348.96 | 347.63 |
-1.32 (-0.38%) |
|
2022/03/07
354.44 |
351.11 | 343.59 |
-7.52 (-2.14%) |
|
2022/01/27
330.43 |
328.355 | 349.81 |
+21.45 (+6.53%) |
|
2022/01/26
332.99 |
330.38 | 344.26 |
+13.87 (+4.20%) |
|
2022/01/06
373.455 |
371.57 | 363.52 |
-8.05 (-2.16%) |
|
2021/11/19
359.78 |
359.11 | 352.96 |
-6.15 (-1.71%) |
|
2021/11/18
366.81 |
367.43 | 361.06 |
-6.37 (-1.73%) |
|
2021/11/05
388.35 |
390.14 | 388.94 |
-1.19 (-0.30%) |
|
2021/11/04
388.43 |
391.46 | 382.58 |
-8.87 (-2.26%) |
|
2021/10/13
399.66 |
401.18 | 405.74 |
+4.56 (+1.13%) |
|
2021/10/12
398.07 |
401.69 | 411.16 |
+9.47 (+2.35%) |
|
2021/10/11
402.96 |
404.60 | 405.075 |
+0.47 (+0.11%) |
|
2021/10/08
410.45 |
411.44 | 405.86 |
-5.57 (-1.35%) |
|
2021/09/14
426.27 |
424.575 | 422.20 |
-2.37 (-0.55%) |
|
2021/09/13
432.18 |
437.59 | 425.82 |
-11.76 (-2.68%) |
|
2021/09/10
438.58 |
440.83 | 426.03 |
-14.80 (-3.35%) |
|
2021/09/09
443.81 |
439.55 | 427.605 |
-11.94 (-2.71%) |
|
2021/09/08
451.53 |
452.215 | 425.56 |
-26.65 (-5.89%) |
|
2021/09/07
451.16 |
446.74 | 426.27 |
-20.47 (-4.58%) |
|
2021/06/10
432.78 |
437.43 | 461.14 |
+23.70 (+5.42%) |
|
2021/06/09
433.67 |
434.70 | 449.52 |
+14.81 (+3.40%) |
|
2021/05/07
436.56 |
437.06 | 456.03 |
+18.96 (+4.34%) |
|
2021/05/06
438.40 |
443.275 | 452.13 |
+8.85 (+1.99%) |
|
2021/05/05
456.28 |
449.95 | 444.76 |
-5.18 (-1.15%) |
|
2021/04/28
489.11 |
490.52 | 456.28 |
-34.24 (-6.98%) |
|
2021/03/04
484.73 |
479.59 | 523.82 |
+44.23 (+9.22%) |
|
2021/03/03
510.57 |
505.72 | 516.30 |
+10.57 (+2.09%) |