ペニーマック ファイナンシャルサービシズ PFSI
23 勝/ 2 敗
買いシグナル 点灯中
過去3年間で25回中23回株価が上昇した(23勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
92.735 |
- | - |
- - |
|
2026/02/02
93.135 |
93.09 | - |
- - |
|
2026/01/30
99.955 |
98.12 | - |
- - |
|
2025/10/09
114.59 |
116.095 | 117.28 |
+1.18 (+1.02%) |
|
2025/10/08
117.40 |
115.785 | 118.85 |
+3.06 (+2.64%) |
|
2025/10/07
116.675 |
117.23 | 119.65 |
+2.42 (+2.06%) |
|
2025/10/06
118.28 |
116.455 | 116.85 |
+0.39 (+0.33%) |
|
2025/07/25
93.97 |
93.96 | 95.86 |
+1.90 (+2.02%) |
|
2025/07/24
93.29 |
92.03 | 93.15 |
+1.12 (+1.21%) |
|
2025/07/23
96.67 |
95.545 | 94.18 |
-1.36 (-1.42%) |
|
2025/04/10
89.37 |
87.755 | 96.99 |
+9.23 (+10.52%) |
|
2025/04/08
92.525 |
91.20 | 96.45 |
+5.25 (+5.75%) |
|
2025/03/13
94.66 |
94.79 | 101.725 |
+6.93 (+7.31%) |
|
2025/03/12
95.91 |
95.63 | 99.555 |
+3.92 (+4.10%) |
|
2025/03/11
96.64 |
95.745 | 99.05 |
+3.30 (+3.45%) |
|
2025/03/10
95.805 |
95.525 | 97.92 |
+2.39 (+2.50%) |
|
2025/01/10
96.21 |
95.89 | 107.63 |
+11.73 (+12.24%) |
|
2024/12/19
100.18 |
101.34 | 102.03 |
+0.68 (+0.68%) |
|
2024/12/18
99.82 |
100.615 | 103.04 |
+2.42 (+2.41%) |
|
2024/10/23
99.96 |
100.475 | 100.74 |
+0.26 (+0.26%) |
|
2024/08/07
93.69 |
95.56 | 99.49 |
+3.92 (+4.11%) |
|
2024/01/17
83.34 |
83.77 | 85.89 |
+2.12 (+2.53%) |
|
2024/01/16
83.67 |
82.46 | 86.65 |
+4.19 (+5.08%) |
|
2023/10/19
63.34 |
63.61 | 64.11 |
+0.50 (+0.78%) |
|
2023/10/03
63.53 |
63.57 | 68.53 |
+4.96 (+7.80%) |
|
2023/05/04
57.235 |
58.44 | 58.66 |
+0.21 (+0.37%) |
|
2023/02/22
60.955 |
61.05 | 61.41 |
+0.35 (+0.58%) |
|
2023/02/21
61.70 |
61.92 | 60.49 |
-1.42 (-2.30%) |