ペニーマック ファイナンシャルサービシズ PFSI
48 勝/ 17 敗
買いシグナル 点灯中
過去5年間で65回中48回株価が上昇した(48勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
92.735 |
- | - |
- - |
|
2026/02/02
93.135 |
93.09 | - |
- - |
|
2026/01/30
99.955 |
98.12 | - |
- - |
|
2025/10/09
114.59 |
116.095 | 117.28 |
+1.18 (+1.02%) |
|
2025/10/08
117.40 |
115.785 | 118.85 |
+3.06 (+2.64%) |
|
2025/10/07
116.675 |
117.23 | 119.65 |
+2.42 (+2.06%) |
|
2025/10/06
118.28 |
116.455 | 116.85 |
+0.39 (+0.33%) |
|
2025/07/25
93.97 |
93.96 | 95.86 |
+1.90 (+2.02%) |
|
2025/07/24
93.29 |
92.03 | 93.15 |
+1.12 (+1.21%) |
|
2025/07/23
96.67 |
95.545 | 94.18 |
-1.36 (-1.42%) |
|
2025/04/10
89.37 |
87.755 | 96.99 |
+9.23 (+10.52%) |
|
2025/04/08
92.525 |
91.20 | 96.45 |
+5.25 (+5.75%) |
|
2025/03/13
94.66 |
94.79 | 101.725 |
+6.93 (+7.31%) |
|
2025/03/12
95.91 |
95.63 | 99.555 |
+3.92 (+4.10%) |
|
2025/03/11
96.64 |
95.745 | 99.05 |
+3.30 (+3.45%) |
|
2025/03/10
95.805 |
95.525 | 97.92 |
+2.39 (+2.50%) |
|
2025/01/10
96.21 |
95.89 | 107.63 |
+11.73 (+12.24%) |
|
2024/12/19
100.18 |
101.34 | 102.03 |
+0.68 (+0.68%) |
|
2024/12/18
99.82 |
100.615 | 103.04 |
+2.42 (+2.41%) |
|
2024/10/23
99.96 |
100.475 | 100.74 |
+0.26 (+0.26%) |
|
2024/08/07
93.69 |
95.56 | 99.49 |
+3.92 (+4.11%) |
|
2024/01/17
83.34 |
83.77 | 85.89 |
+2.12 (+2.53%) |
|
2024/01/16
83.67 |
82.46 | 86.65 |
+4.19 (+5.08%) |
|
2023/10/19
63.34 |
63.61 | 64.11 |
+0.50 (+0.78%) |
|
2023/10/03
63.53 |
63.57 | 68.53 |
+4.96 (+7.80%) |
|
2023/05/04
57.235 |
58.44 | 58.66 |
+0.21 (+0.37%) |
|
2023/02/22
60.955 |
61.05 | 61.41 |
+0.35 (+0.58%) |
|
2023/02/21
61.70 |
61.92 | 60.49 |
-1.42 (-2.30%) |
|
2022/09/27
44.99 |
45.78 | 47.36 |
+1.57 (+3.45%) |
|
2022/09/26
45.41 |
45.46 | 44.73 |
-0.73 (-1.60%) |
|
2022/09/23
48.30 |
48.37 | 42.91 |
-5.46 (-11.28%) |
|
2022/09/22
49.525 |
48.94 | 44.37 |
-4.57 (-9.33%) |
|
2022/09/01
51.515 |
51.65 | 54.885 |
+3.23 (+6.26%) |
|
2022/06/16
39.72 |
40.23 | 43.95 |
+3.72 (+9.24%) |
|
2022/06/15
41.86 |
40.93 | 43.00 |
+2.07 (+5.05%) |
|
2022/06/14
41.97 |
42.26 | 42.27 |
+0.01 (+0.02%) |
|
2022/06/13
43.25 |
43.37 | 42.07 |
-1.29 (-2.99%) |
|
2022/05/12
45.08 |
45.87 | 46.44 |
+0.57 (+1.24%) |
|
2022/05/11
44.89 |
44.72 | 46.52 |
+1.80 (+4.02%) |
|
2022/04/08
47.19 |
47.81 | 47.395 |
-0.41 (-0.86%) |
|
2022/04/07
47.18 |
46.98 | 47.73 |
+0.75 (+1.59%) |
|
2022/04/06
48.22 |
48.46 | 48.605 |
+0.14 (+0.29%) |
|
2022/04/05
50.69 |
50.48 | 46.51 |
-3.96 (-7.86%) |
|
2022/04/04
52.47 |
52.43 | 47.30 |
-5.13 (-9.78%) |
|
2022/03/14
54.09 |
54.29 | 54.55 |
+0.25 (+0.47%) |
|
2022/03/10
55.45 |
56.03 | 55.14 |
-0.89 (-1.58%) |
|
2022/02/24
57.04 |
57.33 | 58.94 |
+1.60 (+2.80%) |
|
2022/02/23
57.12 |
56.68 | 59.165 |
+2.48 (+4.38%) |
|
2022/02/02
59.69 |
60.04 | 60.25 |
+0.21 (+0.34%) |
|
2022/01/28
61.74 |
61.38 | 59.24 |
-2.14 (-3.48%) |
|
2022/01/27
61.37 |
61.07 | 58.77 |
-2.29 (-3.76%) |
|
2022/01/24
64.05 |
64.865 | 62.68 |
-2.18 (-3.36%) |
|
2022/01/21
64.99 |
64.80 | 61.74 |
-3.05 (-4.72%) |
|
2022/01/20
65.60 |
65.40 | 61.37 |
-4.03 (-6.16%) |
|
2021/09/29
60.45 |
60.725 | 62.41 |
+1.68 (+2.77%) |
|
2021/09/28
60.36 |
60.45 | 61.74 |
+1.28 (+2.13%) |
|
2021/09/10
63.92 |
64.02 | 64.53 |
+0.51 (+0.79%) |
|
2021/09/09
64.18 |
64.26 | 64.54 |
+0.28 (+0.43%) |
|
2021/09/08
64.26 |
63.90 | 65.20 |
+1.30 (+2.03%) |
|
2021/09/07
64.67 |
64.30 | 64.84 |
+0.54 (+0.83%) |
|
2021/07/02
60.105 |
60.21 | 60.27 |
+0.06 (+0.09%) |
|
2021/07/01
60.29 |
60.23 | 60.64 |
+0.41 (+0.68%) |
|
2021/05/12
56.555 |
57.32 | 61.35 |
+4.03 (+7.03%) |
|
2021/05/07
57.10 |
56.80 | 60.23 |
+3.42 (+6.03%) |
|
2021/04/08
59.20 |
58.64 | 59.73 |
+1.08 (+1.85%) |
|
2021/04/07
59.99 |
59.61 | 59.23 |
-0.38 (-0.63%) |
|
2021/04/06
59.84 |
59.53 | 58.08 |
-1.45 (-2.43%) |
|
2021/03/04
57.605 |
58.695 | 65.96 |
+7.26 (+12.37%) |