スターリング インフラストラクチャー STRL
29 勝/ 8 敗
買いシグナル 点灯中
過去3年間で37回中29回株価が上昇した(29勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
386.78 |
- | - |
- - |
|
2026/01/29
379.405 |
374.04 | - |
- - |
|
2026/01/26
361.265 |
361.32 | 368.38 |
+7.06 (+1.95%) |
|
2026/01/23
351.25 |
355.485 | 357.23 |
+1.74 (+0.49%) |
|
2026/01/22
364.20 |
352.40 | 379.405 |
+27.00 (+7.66%) |
|
2025/05/07
179.61 |
178.98 | 187.24 |
+8.26 (+4.61%) |
|
2025/05/05
166.405 |
168.875 | 183.315 |
+14.43 (+8.55%) |
|
2025/05/02
165.61 |
165.46 | 177.85 |
+12.38 (+7.48%) |
|
2025/04/29
149.22 |
144.985 | 171.93 |
+26.94 (+18.58%) |
|
2025/04/24
146.05 |
146.65 | 159.83 |
+13.18 (+8.98%) |
|
2025/04/22
133.99 |
143.15 | 149.22 |
+6.06 (+4.24%) |
|
2025/04/21
131.57 |
132.57 | 149.56 |
+16.99 (+12.81%) |
|
2025/04/16
140.14 |
140.76 | 146.05 |
+5.29 (+3.75%) |
|
2025/01/21
196.43 |
200.495 | 139.73 |
-60.76 (-30.30%) |
|
2024/09/17
130.48 |
131.445 | 145.69 |
+14.24 (+10.83%) |
|
2024/09/16
128.72 |
129.015 | 148.855 |
+19.84 (+15.37%) |
|
2024/09/13
127.18 |
126.82 | 148.16 |
+21.34 (+16.82%) |
|
2024/09/11
117.05 |
117.45 | 134.70 |
+17.24 (+14.68%) |
|
2024/09/03
107.055 |
106.40 | 111.25 |
+4.84 (+4.55%) |
|
2024/08/28
116.405 |
116.63 | 109.22 |
-7.40 (-6.35%) |
|
2024/08/27
117.40 |
116.835 | 109.43 |
-7.40 (-6.33%) |
|
2024/07/24
113.10 |
114.925 | 116.54 |
+1.61 (+1.40%) |
|
2024/05/14
127.18 |
129.71 | 130.64 |
+0.92 (+0.71%) |
|
2024/05/10
128.895 |
130.515 | 128.60 |
-1.91 (-1.46%) |
|
2024/05/08
125.51 |
125.81 | 135.425 |
+9.61 (+7.64%) |
|
2024/02/22
84.54 |
85.22 | 106.56 |
+21.34 (+25.04%) |
|
2024/02/06
76.84 |
77.70 | 79.50 |
+1.79 (+2.31%) |
|
2023/12/27
88.28 |
88.79 | 78.26 |
-10.53 (-11.85%) |
|
2023/12/22
85.97 |
85.58 | 84.905 |
-0.67 (-0.78%) |
|
2023/12/21
84.03 |
84.385 | 87.765 |
+3.37 (+4.00%) |
|
2023/12/20
81.315 |
82.38 | 89.23 |
+6.85 (+8.31%) |
|
2023/12/19
80.63 |
80.595 | 88.28 |
+7.68 (+9.53%) |
|
2023/12/18
78.635 |
80.285 | 86.76 |
+6.47 (+8.06%) |
|
2023/12/15
77.80 |
78.69 | 85.97 |
+7.28 (+9.25%) |
|
2023/05/09
42.965 |
42.885 | 42.21 |
-0.67 (-1.57%) |
|
2023/05/05
42.73 |
42.58 | 42.67 |
+0.09 (+0.21%) |
|
2023/05/04
40.63 |
41.485 | 42.685 |
+1.20 (+2.89%) |
|
2023/05/02
40.215 |
40.73 | 42.965 |
+2.23 (+5.48%) |
|
2023/04/21
37.08 |
37.42 | 36.91 |
-0.51 (-1.36%) |