スターリング インフラストラクチャー STRL
49 勝/ 33 敗
買いシグナル 点灯中
過去5年間で82回中49回株価が上昇した(49勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/03
386.78 |
- | - |
- - |
|
2026/01/29
379.405 |
374.04 | - |
- - |
|
2026/01/26
361.265 |
361.32 | 368.38 |
+7.06 (+1.95%) |
|
2026/01/23
351.25 |
355.485 | 357.23 |
+1.74 (+0.49%) |
|
2026/01/22
364.20 |
352.40 | 379.405 |
+27.00 (+7.66%) |
|
2025/05/07
179.61 |
178.98 | 187.24 |
+8.26 (+4.61%) |
|
2025/05/05
166.405 |
168.875 | 183.315 |
+14.43 (+8.55%) |
|
2025/05/02
165.61 |
165.46 | 177.85 |
+12.38 (+7.48%) |
|
2025/04/29
149.22 |
144.985 | 171.93 |
+26.94 (+18.58%) |
|
2025/04/24
146.05 |
146.65 | 159.83 |
+13.18 (+8.98%) |
|
2025/04/22
133.99 |
143.15 | 149.22 |
+6.06 (+4.24%) |
|
2025/04/21
131.57 |
132.57 | 149.56 |
+16.99 (+12.81%) |
|
2025/04/16
140.14 |
140.76 | 146.05 |
+5.29 (+3.75%) |
|
2025/01/21
196.43 |
200.495 | 139.73 |
-60.76 (-30.30%) |
|
2024/09/17
130.48 |
131.445 | 145.69 |
+14.24 (+10.83%) |
|
2024/09/16
128.72 |
129.015 | 148.855 |
+19.84 (+15.37%) |
|
2024/09/13
127.18 |
126.82 | 148.16 |
+21.34 (+16.82%) |
|
2024/09/11
117.05 |
117.45 | 134.70 |
+17.24 (+14.68%) |
|
2024/09/03
107.055 |
106.40 | 111.25 |
+4.84 (+4.55%) |
|
2024/08/28
116.405 |
116.63 | 109.22 |
-7.40 (-6.35%) |
|
2024/08/27
117.40 |
116.835 | 109.43 |
-7.40 (-6.33%) |
|
2024/07/24
113.10 |
114.925 | 116.54 |
+1.61 (+1.40%) |
|
2024/05/14
127.18 |
129.71 | 130.64 |
+0.92 (+0.71%) |
|
2024/05/10
128.895 |
130.515 | 128.60 |
-1.91 (-1.46%) |
|
2024/05/08
125.51 |
125.81 | 135.425 |
+9.61 (+7.64%) |
|
2024/02/22
84.54 |
85.22 | 106.56 |
+21.34 (+25.04%) |
|
2024/02/06
76.84 |
77.70 | 79.50 |
+1.79 (+2.31%) |
|
2023/12/27
88.28 |
88.79 | 78.26 |
-10.53 (-11.85%) |
|
2023/12/22
85.97 |
85.58 | 84.905 |
-0.67 (-0.78%) |
|
2023/12/21
84.03 |
84.385 | 87.765 |
+3.37 (+4.00%) |
|
2023/12/20
81.315 |
82.38 | 89.23 |
+6.85 (+8.31%) |
|
2023/12/19
80.63 |
80.595 | 88.28 |
+7.68 (+9.53%) |
|
2023/12/18
78.635 |
80.285 | 86.76 |
+6.47 (+8.06%) |
|
2023/12/15
77.80 |
78.69 | 85.97 |
+7.28 (+9.25%) |
|
2023/05/09
42.965 |
42.885 | 42.21 |
-0.67 (-1.57%) |
|
2023/05/05
42.73 |
42.58 | 42.67 |
+0.09 (+0.21%) |
|
2023/05/04
40.63 |
41.485 | 42.685 |
+1.20 (+2.89%) |
|
2023/05/02
40.215 |
40.73 | 42.965 |
+2.23 (+5.48%) |
|
2023/04/21
37.08 |
37.42 | 36.91 |
-0.51 (-1.36%) |
|
2022/10/31
27.00 |
27.17 | 32.595 |
+5.42 (+19.96%) |
|
2022/10/28
27.27 |
26.76 | 32.53 |
+5.77 (+21.56%) |
|
2022/10/27
26.77 |
27.34 | 30.91 |
+3.57 (+13.05%) |
|
2022/10/25
26.32 |
26.12 | 29.94 |
+3.82 (+14.62%) |
|
2022/10/24
25.28 |
25.69 | 27.00 |
+1.30 (+5.09%) |
|
2022/10/21
24.93 |
25.175 | 27.27 |
+2.09 (+8.32%) |
|
2022/08/11
25.325 |
25.34 | 26.41 |
+1.07 (+4.22%) |
|
2022/08/08
25.435 |
25.51 | 26.08 |
+0.56 (+2.23%) |
|
2022/08/05
25.24 |
25.37 | 25.84 |
+0.46 (+1.85%) |
|
2022/08/04
24.87 |
24.90 | 25.325 |
+0.42 (+1.70%) |
|
2022/08/03
24.37 |
24.21 | 25.01 |
+0.80 (+3.30%) |
|
2022/08/02
24.86 |
24.82 | 24.645 |
-0.17 (-0.70%) |
|
2022/08/01
25.96 |
25.76 | 25.435 |
-0.32 (-1.26%) |
|
2022/07/29
25.715 |
25.69 | 25.24 |
-0.45 (-1.75%) |
|
2022/07/28
25.20 |
25.305 | 24.87 |
-0.43 (-1.71%) |
|
2022/06/13
22.85 |
22.87 | 22.22 |
-0.65 (-2.84%) |
|
2022/06/08
24.87 |
24.98 | 23.59 |
-1.39 (-5.56%) |
|
2022/02/08
29.62 |
29.855 | 31.29 |
+1.43 (+4.80%) |
|
2022/01/26
26.59 |
26.98 | 26.70 |
-0.28 (-1.03%) |
|
2022/01/21
26.35 |
25.75 | 25.16 |
-0.58 (-2.29%) |
|
2022/01/14
27.91 |
27.36 | 26.97 |
-0.39 (-1.42%) |
|
2021/10/11
22.80 |
22.90 | 22.74 |
-0.16 (-0.69%) |
|
2021/10/08
23.385 |
23.45 | 23.11 |
-0.33 (-1.44%) |
|
2021/10/07
23.55 |
23.59 | 23.15 |
-0.44 (-1.86%) |
|
2021/10/06
23.14 |
23.30 | 22.84 |
-0.46 (-1.97%) |
|
2021/10/05
23.14 |
22.92 | 23.00 |
+0.07 (+0.34%) |
|
2021/10/04
22.95 |
23.03 | 22.80 |
-0.23 (-0.99%) |
|
2021/09/29
23.03 |
23.19 | 23.14 |
-0.05 (-0.21%) |
|
2021/09/17
22.79 |
22.07 | 21.96 |
-0.10 (-0.49%) |
|
2021/09/09
22.31 |
22.15 | 22.55 |
+0.40 (+1.80%) |
|
2021/09/02
23.48 |
23.52 | 21.86 |
-1.66 (-7.05%) |
|
2021/08/30
23.00 |
23.05 | 23.00 |
-0.05 (-0.21%) |
|
2021/08/24
22.61 |
22.50 | 23.05 |
+0.55 (+2.44%) |
|
2021/08/23
22.26 |
22.56 | 23.00 |
+0.44 (+1.95%) |
|
2021/08/20
21.945 |
22.135 | 23.21 |
+1.07 (+4.85%) |
|
2021/08/16
22.68 |
22.36 | 22.26 |
-0.09 (-0.44%) |
|
2021/08/11
23.76 |
23.71 | 21.73 |
-1.98 (-8.35%) |
|
2021/05/18
22.63 |
22.345 | 21.79 |
-0.55 (-2.48%) |
|
2021/05/17
22.84 |
22.81 | 21.95 |
-0.85 (-3.77%) |
|
2021/05/12
21.26 |
21.42 | 22.17 |
+0.75 (+3.50%) |
|
2021/05/11
22.23 |
22.14 | 22.63 |
+0.48 (+2.21%) |
|
2021/05/07
23.195 |
23.29 | 22.52 |
-0.76 (-3.30%) |
|
2021/04/16
20.80 |
20.38 | 20.67 |
+0.29 (+1.42%) |
|
2021/04/07
21.835 |
22.06 | 20.83 |
-1.23 (-5.57%) |
|
2021/04/06
22.77 |
22.66 | 20.93 |
-1.73 (-7.63%) |