ウェイフェア A W
15 勝/ 17 敗
買いシグナル 点灯中
過去3年間で32回中15回株価が上昇した(15勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
90.90 |
- | - |
- - |
|
2025/10/13
76.19 |
75.20 | 83.11 |
+7.90 (+10.51%) |
|
2025/10/10
74.24 |
74.04 | 82.33 |
+8.28 (+11.19%) |
|
2025/10/09
78.84 |
79.25 | 83.20 |
+3.95 (+4.98%) |
|
2025/04/08
24.175 |
23.35 | 26.62 |
+3.26 (+14.00%) |
|
2025/04/04
26.19 |
24.24 | 26.955 |
+2.71 (+11.20%) |
|
2025/04/03
25.15 |
22.875 | 26.265 |
+3.39 (+14.81%) |
|
2025/03/04
33.62 |
33.915 | 34.09 |
+0.17 (+0.51%) |
|
2025/03/03
36.61 |
35.61 | 33.45 |
-2.15 (-6.06%) |
|
2025/02/27
39.535 |
39.195 | 33.115 |
-6.07 (-15.51%) |
|
2025/02/24
41.28 |
42.00 | 36.61 |
-5.39 (-12.83%) |
|
2025/02/21
41.84 |
41.62 | 39.56 |
-2.05 (-4.94%) |
|
2024/10/25
44.41 |
45.04 | 40.15 |
-4.89 (-10.85%) |
|
2024/10/24
45.34 |
45.39 | 42.82 |
-2.57 (-5.66%) |
|
2024/10/23
46.40 |
46.60 | 42.66 |
-3.94 (-8.45%) |
|
2024/10/22
47.89 |
47.605 | 42.985 |
-4.61 (-9.70%) |
|
2024/10/21
47.38 |
47.32 | 44.37 |
-2.95 (-6.23%) |
|
2024/08/07
40.43 |
40.09 | 40.20 |
+0.10 (+0.27%) |
|
2024/08/06
43.54 |
44.505 | 42.09 |
-2.41 (-5.42%) |
|
2024/08/05
44.375 |
44.205 | 38.21 |
-5.99 (-13.56%) |
|
2024/07/24
48.09 |
47.84 | 54.425 |
+6.58 (+13.76%) |
|
2024/04/17
54.75 |
55.205 | 52.915 |
-2.28 (-4.14%) |
|
2024/04/16
55.38 |
55.74 | 57.77 |
+2.03 (+3.64%) |
|
2024/04/15
56.405 |
55.28 | 54.765 |
-0.51 (-0.93%) |
|
2023/10/18
45.17 |
46.02 | 40.33 |
-5.69 (-12.36%) |
|
2023/10/16
47.73 |
46.93 | 42.32 |
-4.60 (-9.82%) |
|
2023/10/13
47.31 |
47.73 | 43.89 |
-3.83 (-8.04%) |
|
2023/09/26
56.83 |
57.455 | 56.91 |
-0.54 (-0.94%) |
|
2023/05/03
31.28 |
35.10 | 35.85 |
+0.75 (+2.13%) |
|
2023/05/02
31.64 |
31.25 | 36.59 |
+5.34 (+17.08%) |
|
2023/05/01
32.27 |
30.74 | 39.99 |
+9.25 (+30.09%) |
|
2023/02/24
37.46 |
37.905 | 40.52 |
+2.61 (+6.89%) |
|
2023/02/23
38.335 |
37.635 | 38.85 |
+1.21 (+3.22%) |