ウェイフェア A W
38 勝/ 35 敗
買いシグナル 点灯中
過去5年間で73回中38回株価が上昇した(38勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
90.90 |
- | - |
- - |
|
2025/10/13
76.19 |
75.20 | 83.11 |
+7.90 (+10.51%) |
|
2025/10/10
74.24 |
74.04 | 82.33 |
+8.28 (+11.19%) |
|
2025/10/09
78.84 |
79.25 | 83.20 |
+3.95 (+4.98%) |
|
2025/04/08
24.175 |
23.35 | 26.62 |
+3.26 (+14.00%) |
|
2025/04/04
26.19 |
24.24 | 26.955 |
+2.71 (+11.20%) |
|
2025/04/03
25.15 |
22.875 | 26.265 |
+3.39 (+14.81%) |
|
2025/03/04
33.62 |
33.915 | 34.09 |
+0.17 (+0.51%) |
|
2025/03/03
36.61 |
35.61 | 33.45 |
-2.15 (-6.06%) |
|
2025/02/27
39.535 |
39.195 | 33.115 |
-6.07 (-15.51%) |
|
2025/02/24
41.28 |
42.00 | 36.61 |
-5.39 (-12.83%) |
|
2025/02/21
41.84 |
41.62 | 39.56 |
-2.05 (-4.94%) |
|
2024/10/25
44.41 |
45.04 | 40.15 |
-4.89 (-10.85%) |
|
2024/10/24
45.34 |
45.39 | 42.82 |
-2.57 (-5.66%) |
|
2024/10/23
46.40 |
46.60 | 42.66 |
-3.94 (-8.45%) |
|
2024/10/22
47.89 |
47.605 | 42.985 |
-4.61 (-9.70%) |
|
2024/10/21
47.38 |
47.32 | 44.37 |
-2.95 (-6.23%) |
|
2024/08/07
40.43 |
40.09 | 40.20 |
+0.10 (+0.27%) |
|
2024/08/06
43.54 |
44.505 | 42.09 |
-2.41 (-5.42%) |
|
2024/08/05
44.375 |
44.205 | 38.21 |
-5.99 (-13.56%) |
|
2024/07/24
48.09 |
47.84 | 54.425 |
+6.58 (+13.76%) |
|
2024/04/17
54.75 |
55.205 | 52.915 |
-2.28 (-4.14%) |
|
2024/04/16
55.38 |
55.74 | 57.77 |
+2.03 (+3.64%) |
|
2024/04/15
56.405 |
55.28 | 54.765 |
-0.51 (-0.93%) |
|
2023/10/18
45.17 |
46.02 | 40.33 |
-5.69 (-12.36%) |
|
2023/10/16
47.73 |
46.93 | 42.32 |
-4.60 (-9.82%) |
|
2023/10/13
47.31 |
47.73 | 43.89 |
-3.83 (-8.04%) |
|
2023/09/26
56.83 |
57.455 | 56.91 |
-0.54 (-0.94%) |
|
2023/05/03
31.28 |
35.10 | 35.85 |
+0.75 (+2.13%) |
|
2023/05/02
31.64 |
31.25 | 36.59 |
+5.34 (+17.08%) |
|
2023/05/01
32.27 |
30.74 | 39.99 |
+9.25 (+30.09%) |
|
2023/02/24
37.46 |
37.905 | 40.52 |
+2.61 (+6.89%) |
|
2023/02/23
38.335 |
37.635 | 38.85 |
+1.21 (+3.22%) |
|
2022/09/26
35.76 |
36.86 | 34.11 |
-2.75 (-7.46%) |
|
2022/09/23
37.82 |
37.84 | 32.55 |
-5.29 (-13.97%) |
|
2022/09/22
39.21 |
38.49 | 34.495 |
-3.99 (-10.37%) |
|
2022/09/21
42.31 |
42.17 | 37.89 |
-4.28 (-10.14%) |
|
2022/09/20
42.95 |
43.605 | 35.925 |
-7.68 (-17.61%) |
|
2022/09/16
45.16 |
44.425 | 37.82 |
-6.60 (-14.86%) |
|
2022/04/27
76.355 |
77.48 | 90.68 |
+13.20 (+17.03%) |
|
2022/04/26
79.28 |
79.09 | 89.77 |
+10.67 (+13.50%) |
|
2022/04/25
83.92 |
83.29 | 87.19 |
+3.89 (+4.68%) |
|
2022/04/22
85.15 |
84.50 | 76.89 |
-7.60 (-9.00%) |
|
2022/04/21
92.94 |
92.34 | 83.425 |
-8.91 (-9.65%) |
|
2022/04/20
97.065 |
98.285 | 76.355 |
-21.92 (-22.31%) |
|
2022/03/14
104.73 |
107.735 | 118.70 |
+10.96 (+10.17%) |
|
2022/02/23
121.02 |
100.58 | 130.99 |
+30.41 (+30.23%) |
|
2022/02/22
122.31 |
128.45 | 132.57 |
+4.12 (+3.20%) |
|
2022/02/18
128.12 |
125.515 | 140.94 |
+15.42 (+12.28%) |
|
2022/02/17
130.955 |
129.03 | 131.08 |
+2.05 (+1.58%) |
|
2022/01/21
139.66 |
130.67 | 146.73 |
+16.06 (+12.29%) |
|
2022/01/20
147.82 |
144.01 | 140.52 |
-3.48 (-2.42%) |
|
2022/01/19
155.93 |
158.31 | 146.15 |
-12.15 (-7.68%) |
|
2022/01/06
174.20 |
173.03 | 170.205 |
-2.82 (-1.63%) |
|
2022/01/05
170.255 |
170.72 | 176.23 |
+5.50 (+3.22%) |
|
2021/12/10
202.145 |
202.46 | 201.72 |
-0.74 (-0.36%) |
|
2021/12/06
221.28 |
229.17 | 205.625 |
-23.54 (-10.27%) |
|
2021/10/05
241.12 |
239.43 | 233.99 |
-5.43 (-2.27%) |
|
2021/10/04
239.57 |
242.445 | 234.14 |
-8.30 (-3.42%) |
|
2021/10/01
253.04 |
244.83 | 242.29 |
-2.54 (-1.03%) |
|
2021/09/30
255.51 |
255.71 | 243.17 |
-12.54 (-4.90%) |
|
2021/08/02
242.27 |
241.53 | 278.66 |
+37.13 (+15.37%) |
|
2021/07/30
241.495 |
240.81 | 263.81 |
+23.00 (+9.55%) |
|
2021/07/29
262.20 |
252.01 | 275.74 |
+23.73 (+9.41%) |
|
2021/07/16
279.69 |
275.585 | 285.78 |
+10.19 (+3.69%) |
|
2021/07/14
280.59 |
280.48 | 292.20 |
+11.71 (+4.17%) |
|
2021/07/13
288.74 |
291.35 | 297.89 |
+6.53 (+2.24%) |
|
2021/05/05
270.56 |
287.40 | 300.58 |
+13.18 (+4.58%) |
|
2021/05/04
274.135 |
278.395 | 325.67 |
+47.27 (+16.98%) |
|
2021/05/03
280.51 |
274.51 | 321.16 |
+46.65 (+16.99%) |
|
2021/04/30
295.51 |
293.86 | 305.65 |
+11.78 (+4.01%) |
|
2021/02/24
258.29 |
265.40 | 295.65 |
+30.25 (+11.39%) |
|
2021/02/23
263.12 |
261.74 | 320.81 |
+59.06 (+22.56%) |
|
2021/02/22
267.005 |
260.46 | 335.50 |
+75.04 (+28.81%) |