バンク オブ アメリカ BAC
26 勝/ 17 敗
買いシグナル 点灯中
過去3年間で43回中26回株価が上昇した(26勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
54.94 |
- | - |
- - |
|
2026/02/04
55.41 |
55.02 | - |
- - |
|
2025/08/22
49.49 |
49.42 | 50.765 |
+1.34 (+2.72%) |
|
2025/08/19
48.10 |
48.18 | 50.23 |
+2.04 (+4.25%) |
|
2025/05/29
44.27 |
44.21 | 44.37 |
+0.15 (+0.36%) |
|
2025/05/22
43.285 |
42.40 | 44.12 |
+1.71 (+4.05%) |
|
2025/05/21
43.21 |
43.175 | 44.27 |
+1.09 (+2.53%) |
|
2025/05/19
44.76 |
44.59 | 44.22 |
-0.37 (-0.82%) |
|
2025/05/15
44.42 |
44.31 | 43.285 |
-1.02 (-2.31%) |
|
2025/05/14
44.71 |
44.64 | 43.21 |
-1.42 (-3.20%) |
|
2025/05/12
43.38 |
43.42 | 44.76 |
+1.33 (+3.08%) |
|
2025/05/07
40.92 |
41.285 | 44.71 |
+3.42 (+8.29%) |
|
2025/01/30
46.71 |
46.71 | 47.73 |
+1.01 (+2.18%) |
|
2025/01/24
46.52 |
46.54 | 46.27 |
-0.26 (-0.58%) |
|
2025/01/16
46.67 |
46.44 | 46.52 |
+0.08 (+0.17%) |
|
2024/10/16
42.80 |
42.86 | 42.34 |
-0.51 (-1.21%) |
|
2024/10/14
41.915 |
43.225 | 41.76 |
-1.46 (-3.38%) |
|
2024/10/11
41.95 |
42.045 | 42.33 |
+0.28 (+0.67%) |
|
2024/10/03
39.245 |
39.855 | 39.97 |
+0.11 (+0.28%) |
|
2024/10/02
39.215 |
38.99 | 40.18 |
+1.18 (+3.05%) |
|
2024/09/30
39.69 |
39.56 | 39.96 |
+0.39 (+1.01%) |
|
2024/09/27
39.39 |
39.25 | 40.12 |
+0.86 (+2.21%) |
|
2024/09/19
40.89 |
40.67 | 39.52 |
-1.14 (-2.82%) |
|
2024/09/05
40.13 |
39.86 | 38.78 |
-1.07 (-2.70%) |
|
2024/08/30
40.74 |
40.58 | 39.47 |
-1.10 (-2.73%) |
|
2024/08/26
39.93 |
40.03 | 40.71 |
+0.67 (+1.69%) |
|
2023/11/29
30.32 |
30.22 | 30.54 |
+0.32 (+1.05%) |
|
2023/11/24
29.75 |
29.605 | 30.95 |
+1.34 (+4.54%) |
|
2023/11/22
29.62 |
29.555 | 30.48 |
+0.92 (+3.12%) |
|
2023/11/20
30.03 |
29.965 | 29.53 |
-0.43 (-1.45%) |
|
2023/11/15
29.63 |
29.47 | 29.62 |
+0.15 (+0.50%) |
|
2023/11/10
27.685 |
27.535 | 29.985 |
+2.44 (+8.89%) |
|
2023/07/20
31.695 |
31.855 | 31.945 |
+0.08 (+0.28%) |
|
2023/07/19
31.52 |
31.41 | 32.415 |
+1.00 (+3.19%) |
|
2023/07/18
30.71 |
30.885 | 32.16 |
+1.27 (+4.12%) |
|
2023/07/10
28.655 |
28.65 | 29.39 |
+0.74 (+2.58%) |
|
2023/07/07
28.535 |
28.57 | 29.12 |
+0.55 (+1.92%) |
|
2023/06/21
28.57 |
28.495 | 28.07 |
-0.42 (-1.49%) |
|
2023/06/20
28.885 |
28.795 | 28.235 |
-0.56 (-1.94%) |
|
2023/06/15
29.365 |
29.525 | 27.745 |
-1.77 (-6.02%) |
|
2023/06/13
29.41 |
29.57 | 28.57 |
-1.00 (-3.38%) |
|
2023/06/09
29.255 |
29.28 | 29.20 |
-0.08 (-0.27%) |
|
2023/06/08
29.225 |
29.225 | 29.365 |
+0.13 (+0.47%) |
|
2023/02/08
36.50 |
36.25 | 35.56 |
-0.68 (-1.90%) |