バンク オブ アメリカ BAC
46 勝/ 35 敗
買いシグナル 点灯中
過去5年間で81回中46回株価が上昇した(46勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
54.94 |
- | - |
- - |
|
2026/02/04
55.41 |
55.02 | - |
- - |
|
2025/08/22
49.49 |
49.42 | 50.765 |
+1.34 (+2.72%) |
|
2025/08/19
48.10 |
48.18 | 50.23 |
+2.04 (+4.25%) |
|
2025/05/29
44.27 |
44.21 | 44.37 |
+0.15 (+0.36%) |
|
2025/05/22
43.285 |
42.40 | 44.12 |
+1.71 (+4.05%) |
|
2025/05/21
43.21 |
43.175 | 44.27 |
+1.09 (+2.53%) |
|
2025/05/19
44.76 |
44.59 | 44.22 |
-0.37 (-0.82%) |
|
2025/05/15
44.42 |
44.31 | 43.285 |
-1.02 (-2.31%) |
|
2025/05/14
44.71 |
44.64 | 43.21 |
-1.42 (-3.20%) |
|
2025/05/12
43.38 |
43.42 | 44.76 |
+1.33 (+3.08%) |
|
2025/05/07
40.92 |
41.285 | 44.71 |
+3.42 (+8.29%) |
|
2025/01/30
46.71 |
46.71 | 47.73 |
+1.01 (+2.18%) |
|
2025/01/24
46.52 |
46.54 | 46.27 |
-0.26 (-0.58%) |
|
2025/01/16
46.67 |
46.44 | 46.52 |
+0.08 (+0.17%) |
|
2024/10/16
42.80 |
42.86 | 42.34 |
-0.51 (-1.21%) |
|
2024/10/14
41.915 |
43.225 | 41.76 |
-1.46 (-3.38%) |
|
2024/10/11
41.95 |
42.045 | 42.33 |
+0.28 (+0.67%) |
|
2024/10/03
39.245 |
39.855 | 39.97 |
+0.11 (+0.28%) |
|
2024/10/02
39.215 |
38.99 | 40.18 |
+1.18 (+3.05%) |
|
2024/09/30
39.69 |
39.56 | 39.96 |
+0.39 (+1.01%) |
|
2024/09/27
39.39 |
39.25 | 40.12 |
+0.86 (+2.21%) |
|
2024/09/19
40.89 |
40.67 | 39.52 |
-1.14 (-2.82%) |
|
2024/09/05
40.13 |
39.86 | 38.78 |
-1.07 (-2.70%) |
|
2024/08/30
40.74 |
40.58 | 39.47 |
-1.10 (-2.73%) |
|
2024/08/26
39.93 |
40.03 | 40.71 |
+0.67 (+1.69%) |
|
2023/11/29
30.32 |
30.22 | 30.54 |
+0.32 (+1.05%) |
|
2023/11/24
29.75 |
29.605 | 30.95 |
+1.34 (+4.54%) |
|
2023/11/22
29.62 |
29.555 | 30.48 |
+0.92 (+3.12%) |
|
2023/11/20
30.03 |
29.965 | 29.53 |
-0.43 (-1.45%) |
|
2023/11/15
29.63 |
29.47 | 29.62 |
+0.15 (+0.50%) |
|
2023/11/10
27.685 |
27.535 | 29.985 |
+2.44 (+8.89%) |
|
2023/07/20
31.695 |
31.855 | 31.945 |
+0.08 (+0.28%) |
|
2023/07/19
31.52 |
31.41 | 32.415 |
+1.00 (+3.19%) |
|
2023/07/18
30.71 |
30.885 | 32.16 |
+1.27 (+4.12%) |
|
2023/07/10
28.655 |
28.65 | 29.39 |
+0.74 (+2.58%) |
|
2023/07/07
28.535 |
28.57 | 29.12 |
+0.55 (+1.92%) |
|
2023/06/21
28.57 |
28.495 | 28.07 |
-0.42 (-1.49%) |
|
2023/06/20
28.885 |
28.795 | 28.235 |
-0.56 (-1.94%) |
|
2023/06/15
29.365 |
29.525 | 27.745 |
-1.77 (-6.02%) |
|
2023/06/13
29.41 |
29.57 | 28.57 |
-1.00 (-3.38%) |
|
2023/06/09
29.255 |
29.28 | 29.20 |
-0.08 (-0.27%) |
|
2023/06/08
29.225 |
29.225 | 29.365 |
+0.13 (+0.47%) |
|
2023/02/08
36.50 |
36.25 | 35.56 |
-0.68 (-1.90%) |
|
2023/02/06
36.365 |
36.19 | 35.65 |
-0.53 (-1.49%) |
|
2023/02/02
36.13 |
35.91 | 35.72 |
-0.18 (-0.52%) |
|
2023/01/31
35.475 |
35.19 | 36.765 |
+1.57 (+4.47%) |
|
2023/01/30
35.31 |
35.205 | 36.365 |
+1.16 (+3.29%) |
|
2023/01/27
35.45 |
35.25 | 36.435 |
+1.18 (+3.36%) |
|
2023/01/24
34.58 |
34.345 | 35.475 |
+1.13 (+3.29%) |
|
2023/01/17
34.52 |
34.27 | 34.58 |
+0.30 (+0.90%) |
|
2022/11/03
35.88 |
36.57 | 38.13 |
+1.56 (+4.26%) |
|
2022/11/01
36.215 |
36.115 | 37.13 |
+1.01 (+2.81%) |
|
2022/10/31
36.055 |
36.435 | 37.04 |
+0.60 (+1.66%) |
|
2022/10/28
36.165 |
35.87 | 36.79 |
+0.92 (+2.56%) |
|
2022/10/25
35.39 |
35.42 | 36.215 |
+0.79 (+2.24%) |
|
2022/09/19
34.70 |
34.55 | 31.05 |
-3.49 (-10.13%) |
|
2022/08/30
34.09 |
34.16 | 33.59 |
-0.56 (-1.66%) |
|
2022/08/24
34.54 |
34.64 | 33.61 |
-1.03 (-2.97%) |
|
2022/08/18
36.285 |
35.98 | 35.18 |
-0.79 (-2.22%) |
|
2022/08/16
36.65 |
36.15 | 34.415 |
-1.73 (-4.79%) |
|
2022/08/15
36.245 |
36.16 | 34.74 |
-1.41 (-3.92%) |
|
2022/08/12
36.295 |
35.79 | 35.48 |
-0.31 (-0.86%) |
|
2022/08/10
35.07 |
35.77 | 36.42 |
+0.64 (+1.81%) |
|
2022/08/05
33.965 |
34.205 | 36.295 |
+2.09 (+6.11%) |
|
2022/08/01
33.71 |
33.54 | 33.47 |
-0.07 (-0.20%) |
|
2022/02/08
49.38 |
49.23 | 47.77 |
-1.45 (-2.96%) |
|
2022/02/07
48.54 |
49.13 | 47.39 |
-1.74 (-3.54%) |
|
2022/02/01
46.93 |
46.66 | 49.38 |
+2.72 (+5.82%) |
|
2022/01/13
48.76 |
47.64 | 44.99 |
-2.64 (-5.56%) |
|
2022/01/11
49.24 |
49.18 | 46.46 |
-2.71 (-5.53%) |
|
2022/01/07
49.18 |
49.97 | 47.93 |
-2.03 (-4.08%) |
|
2022/01/05
47.18 |
47.93 | 48.87 |
+0.93 (+1.96%) |
|
2021/09/28
43.15 |
43.18 | 44.21 |
+1.03 (+2.38%) |
|
2021/09/24
42.13 |
42.72 | 43.08 |
+0.35 (+0.84%) |
|
2021/08/27
42.48 |
42.585 | 41.055 |
-1.53 (-3.59%) |
|
2021/08/24
41.47 |
41.68 | 41.725 |
+0.04 (+0.10%) |
|
2021/08/23
40.915 |
41.12 | 41.66 |
+0.53 (+1.31%) |
|
2021/08/18
40.775 |
40.135 | 42.155 |
+2.02 (+5.03%) |
|
2021/08/17
41.105 |
40.78 | 41.47 |
+0.68 (+1.69%) |
|
2021/08/16
41.285 |
41.015 | 40.915 |
-0.10 (-0.24%) |
|
2021/08/13
41.63 |
41.225 | 40.38 |
-0.84 (-2.04%) |
|
2021/07/01
41.56 |
41.33 | 40.04 |
-1.28 (-3.12%) |