ジェイフロッグ FROG
19 勝/ 18 敗
買いシグナル 点灯中
過去3年間で37回中19回株価が上昇した(19勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
47.65 |
- | - |
- - |
|
2026/02/03
51.78 |
51.31 | - |
- - |
|
2026/01/06
59.13 |
59.52 | 58.76 |
-0.76 (-1.27%) |
|
2026/01/05
58.87 |
58.65 | 57.78 |
-0.86 (-1.48%) |
|
2026/01/02
59.55 |
59.125 | 59.27 |
+0.14 (+0.24%) |
|
2025/10/10
46.03 |
46.575 | 47.34 |
+0.76 (+1.64%) |
|
2025/10/01
46.995 |
46.805 | 48.00 |
+1.19 (+2.55%) |
|
2025/09/30
47.32 |
47.935 | 47.44 |
-0.49 (-1.03%) |
|
2025/08/07
38.84 |
45.89 | 42.77 |
-3.11 (-6.79%) |
|
2025/06/13
40.66 |
40.915 | 41.50 |
+0.58 (+1.42%) |
|
2025/04/08
28.005 |
28.00 | 32.13 |
+4.13 (+14.75%) |
|
2025/04/07
28.555 |
29.395 | 31.23 |
+1.83 (+6.24%) |
|
2025/04/04
29.02 |
27.52 | 31.00 |
+3.48 (+12.64%) |
|
2025/04/03
31.05 |
29.535 | 30.40 |
+0.86 (+2.92%) |
|
2024/12/27
29.575 |
29.10 | 31.19 |
+2.09 (+7.18%) |
|
2024/10/07
27.23 |
27.555 | 31.47 |
+3.91 (+14.20%) |
|
2024/08/12
25.91 |
26.38 | 27.45 |
+1.07 (+4.05%) |
|
2024/08/09
26.135 |
26.35 | 27.14 |
+0.78 (+2.99%) |
|
2024/08/08
24.70 |
24.71 | 26.71 |
+2.00 (+8.09%) |
|
2024/08/05
33.61 |
34.16 | 25.91 |
-8.24 (-24.15%) |
|
2024/05/14
33.28 |
33.80 | 32.49 |
-1.30 (-3.87%) |
|
2024/05/13
34.025 |
33.93 | 33.16 |
-0.77 (-2.26%) |
|
2024/05/10
33.04 |
33.32 | 33.09 |
-0.22 (-0.69%) |
|
2024/04/16
37.535 |
37.825 | 39.20 |
+1.37 (+3.63%) |
|
2024/04/15
37.42 |
37.09 | 37.72 |
+0.62 (+1.69%) |
|
2024/04/12
38.61 |
38.51 | 37.13 |
-1.37 (-3.58%) |
|
2024/04/11
40.29 |
39.75 | 37.95 |
-1.79 (-4.52%) |
|
2024/04/10
40.95 |
41.305 | 38.05 |
-3.25 (-7.88%) |
|
2023/10/19
22.51 |
22.24 | 21.82 |
-0.41 (-1.88%) |
|
2023/10/09
23.66 |
24.03 | 23.865 |
-0.16 (-0.68%) |
|
2023/08/11
26.54 |
26.54 | 26.91 |
+0.37 (+1.39%) |
|
2023/08/10
26.68 |
26.27 | 26.75 |
+0.48 (+1.82%) |
|
2023/08/09
27.34 |
27.47 | 27.025 |
-0.44 (-1.61%) |
|
2023/05/03
17.67 |
19.565 | 22.78 |
+3.21 (+16.43%) |
|
2023/03/13
18.10 |
18.50 | 18.315 |
-0.18 (-0.99%) |
|
2023/03/10
18.55 |
18.185 | 18.33 |
+0.14 (+0.79%) |
|
2023/03/09
19.715 |
19.11 | 18.66 |
-0.44 (-2.35%) |
|
2023/03/08
21.075 |
21.115 | 18.80 |
-2.31 (-10.96%) |
|
2023/03/07
21.87 |
21.60 | 18.49 |
-3.11 (-14.39%) |