ジェイフロッグ FROG
31 勝/ 40 敗
買いシグナル 点灯中
過去5年間で71回中31回株価が上昇した(31勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
47.65 |
- | - |
- - |
|
2026/02/03
51.78 |
51.31 | - |
- - |
|
2026/01/06
59.13 |
59.52 | 58.76 |
-0.76 (-1.27%) |
|
2026/01/05
58.87 |
58.65 | 57.78 |
-0.86 (-1.48%) |
|
2026/01/02
59.55 |
59.125 | 59.27 |
+0.14 (+0.24%) |
|
2025/10/10
46.03 |
46.575 | 47.34 |
+0.76 (+1.64%) |
|
2025/10/01
46.995 |
46.805 | 48.00 |
+1.19 (+2.55%) |
|
2025/09/30
47.32 |
47.935 | 47.44 |
-0.49 (-1.03%) |
|
2025/08/07
38.84 |
45.89 | 42.77 |
-3.11 (-6.79%) |
|
2025/06/13
40.66 |
40.915 | 41.50 |
+0.58 (+1.42%) |
|
2025/04/08
28.005 |
28.00 | 32.13 |
+4.13 (+14.75%) |
|
2025/04/07
28.555 |
29.395 | 31.23 |
+1.83 (+6.24%) |
|
2025/04/04
29.02 |
27.52 | 31.00 |
+3.48 (+12.64%) |
|
2025/04/03
31.05 |
29.535 | 30.40 |
+0.86 (+2.92%) |
|
2024/12/27
29.575 |
29.10 | 31.19 |
+2.09 (+7.18%) |
|
2024/10/07
27.23 |
27.555 | 31.47 |
+3.91 (+14.20%) |
|
2024/08/12
25.91 |
26.38 | 27.45 |
+1.07 (+4.05%) |
|
2024/08/09
26.135 |
26.35 | 27.14 |
+0.78 (+2.99%) |
|
2024/08/08
24.70 |
24.71 | 26.71 |
+2.00 (+8.09%) |
|
2024/08/05
33.61 |
34.16 | 25.91 |
-8.24 (-24.15%) |
|
2024/05/14
33.28 |
33.80 | 32.49 |
-1.30 (-3.87%) |
|
2024/05/13
34.025 |
33.93 | 33.16 |
-0.77 (-2.26%) |
|
2024/05/10
33.04 |
33.32 | 33.09 |
-0.22 (-0.69%) |
|
2024/04/16
37.535 |
37.825 | 39.20 |
+1.37 (+3.63%) |
|
2024/04/15
37.42 |
37.09 | 37.72 |
+0.62 (+1.69%) |
|
2024/04/12
38.61 |
38.51 | 37.13 |
-1.37 (-3.58%) |
|
2024/04/11
40.29 |
39.75 | 37.95 |
-1.79 (-4.52%) |
|
2024/04/10
40.95 |
41.305 | 38.05 |
-3.25 (-7.88%) |
|
2023/10/19
22.51 |
22.24 | 21.82 |
-0.41 (-1.88%) |
|
2023/10/09
23.66 |
24.03 | 23.865 |
-0.16 (-0.68%) |
|
2023/08/11
26.54 |
26.54 | 26.91 |
+0.37 (+1.39%) |
|
2023/08/10
26.68 |
26.27 | 26.75 |
+0.48 (+1.82%) |
|
2023/08/09
27.34 |
27.47 | 27.025 |
-0.44 (-1.61%) |
|
2023/05/03
17.67 |
19.565 | 22.78 |
+3.21 (+16.43%) |
|
2023/03/13
18.10 |
18.50 | 18.315 |
-0.18 (-0.99%) |
|
2023/03/10
18.55 |
18.185 | 18.33 |
+0.14 (+0.79%) |
|
2023/03/09
19.715 |
19.11 | 18.66 |
-0.44 (-2.35%) |
|
2023/03/08
21.075 |
21.115 | 18.80 |
-2.31 (-10.96%) |
|
2023/03/07
21.87 |
21.60 | 18.49 |
-3.11 (-14.39%) |
|
2022/12/27
19.98 |
20.00 | 22.41 |
+2.41 (+12.05%) |
|
2022/09/01
19.855 |
19.90 | 22.27 |
+2.37 (+11.90%) |
|
2022/08/29
21.31 |
21.995 | 19.695 |
-2.30 (-10.45%) |
|
2022/05/11
16.94 |
16.65 | 17.83 |
+1.17 (+7.08%) |
|
2022/05/09
18.40 |
19.27 | 17.71 |
-1.55 (-8.09%) |
|
2022/04/27
21.51 |
22.19 | 22.00 |
-0.19 (-0.85%) |
|
2022/04/26
22.13 |
22.21 | 21.37 |
-0.83 (-3.78%) |
|
2022/04/22
22.66 |
22.53 | 20.86 |
-1.67 (-7.41%) |
|
2022/02/23
22.31 |
21.36 | 24.19 |
+2.83 (+13.24%) |
|
2022/01/18
25.23 |
25.78 | 23.92 |
-1.85 (-7.21%) |
|
2022/01/13
26.36 |
26.63 | 24.59 |
-2.03 (-7.66%) |
|
2022/01/10
27.14 |
27.12 | 25.23 |
-1.89 (-6.96%) |
|
2022/01/05
27.67 |
27.87 | 27.50 |
-0.37 (-1.32%) |
|
2021/12/03
28.55 |
28.11 | 30.53 |
+2.42 (+8.60%) |
|
2021/12/01
30.03 |
29.87 | 32.37 |
+2.49 (+8.36%) |
|
2021/10/05
31.55 |
31.32 | 32.67 |
+1.35 (+4.31%) |
|
2021/10/04
31.42 |
31.60 | 32.71 |
+1.10 (+3.51%) |
|
2021/09/29
33.46 |
33.925 | 32.40 |
-1.52 (-4.49%) |
|
2021/09/28
33.76 |
34.01 | 31.55 |
-2.45 (-7.23%) |
|
2021/08/10
37.59 |
37.77 | 36.42 |
-1.35 (-3.57%) |
|
2021/08/09
38.59 |
37.89 | 36.82 |
-1.07 (-2.82%) |
|
2021/08/06
39.87 |
40.07 | 38.29 |
-1.78 (-4.44%) |
|
2021/07/14
42.43 |
42.28 | 45.32 |
+3.03 (+7.19%) |
|
2021/05/10
35.58 |
33.58 | 36.63 |
+3.05 (+9.08%) |
|
2021/05/07
35.91 |
35.965 | 36.43 |
+0.46 (+1.29%) |
|
2021/05/06
42.04 |
36.57 | 34.51 |
-2.06 (-5.63%) |
|
2021/05/05
43.28 |
42.96 | 36.32 |
-6.64 (-15.45%) |
|
2021/05/04
44.47 |
45.105 | 36.75 |
-8.35 (-18.52%) |
|
2021/03/04
47.13 |
47.65 | 49.07 |
+1.42 (+2.98%) |
|
2021/03/03
49.68 |
49.22 | 45.92 |
-3.29 (-6.70%) |
|
2021/02/26
53.51 |
54.50 | 47.43 |
-7.07 (-12.97%) |
|
2021/02/25
54.57 |
54.77 | 47.13 |
-7.64 (-13.94%) |
|
2021/02/24
58.85 |
58.21 | 49.68 |
-8.53 (-14.65%) |
|
2021/02/23
59.78 |
58.89 | 53.46 |
-5.43 (-9.22%) |