ロウズ L
16 勝/ 22 敗
買いシグナル 点灯中
過去3年間で38回中16回株価が上昇した(16勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
110.89 |
- | - |
- - |
|
2026/02/04
109.37 |
109.77 | - |
- - |
|
2026/02/03
107.37 |
107.925 | - |
- - |
|
2025/05/16
89.38 |
89.25 | 87.87 |
-1.37 (-1.54%) |
|
2025/05/12
89.04 |
89.21 | 89.42 |
+0.21 (+0.23%) |
|
2025/05/08
87.93 |
88.02 | 88.79 |
+0.77 (+0.87%) |
|
2025/05/07
87.84 |
87.975 | 87.345 |
-0.62 (-0.71%) |
|
2025/05/06
86.79 |
87.28 | 88.63 |
+1.34 (+1.54%) |
|
2025/05/05
86.50 |
85.82 | 89.04 |
+3.22 (+3.75%) |
|
2025/05/02
88.13 |
86.89 | 88.40 |
+1.51 (+1.73%) |
|
2025/04/30
86.84 |
85.80 | 87.84 |
+2.04 (+2.37%) |
|
2025/04/25
85.27 |
86.415 | 88.13 |
+1.71 (+1.98%) |
|
2025/03/17
87.46 |
87.70 | 88.43 |
+0.73 (+0.83%) |
|
2025/03/11
84.525 |
84.23 | 86.86 |
+2.62 (+3.12%) |
|
2025/03/04
85.055 |
85.69 | 84.525 |
-1.16 (-1.35%) |
|
2025/03/03
87.14 |
86.695 | 84.85 |
-1.84 (-2.12%) |
|
2025/02/05
86.31 |
86.61 | 83.015 |
-3.59 (-4.15%) |
|
2025/01/30
86.20 |
85.485 | 86.81 |
+1.32 (+1.54%) |
|
2025/01/27
86.38 |
86.53 | 85.35 |
-1.18 (-1.36%) |
|
2024/11/06
82.75 |
82.24 | 83.22 |
+0.98 (+1.19%) |
|
2024/10/24
81.07 |
80.85 | 78.96 |
-1.89 (-2.33%) |
|
2024/10/21
81.05 |
80.71 | 80.62 |
-0.08 (-0.11%) |
|
2024/10/18
81.84 |
81.82 | 79.53 |
-2.28 (-2.79%) |
|
2024/07/18
79.765 |
78.84 | 78.37 |
-0.46 (-0.59%) |
|
2024/07/17
79.64 |
79.78 | 77.89 |
-1.89 (-2.36%) |
|
2024/06/26
74.87 |
74.76 | 74.485 |
-0.27 (-0.36%) |
|
2024/05/13
77.29 |
77.40 | 76.12 |
-1.28 (-1.65%) |
|
2024/05/07
77.785 |
77.825 | 77.36 |
-0.46 (-0.59%) |
|
2024/05/01
76.36 |
76.49 | 77.285 |
+0.79 (+1.03%) |
|
2023/06/27
58.91 |
58.35 | 59.695 |
+1.34 (+2.30%) |
|
2023/06/22
58.25 |
58.01 | 59.13 |
+1.12 (+1.93%) |
|
2023/06/14
58.10 |
58.26 | 58.25 |
-0.00 (-0.01%) |
|
2023/06/08
59.36 |
59.21 | 58.82 |
-0.39 (-0.65%) |
|
2023/06/07
59.745 |
59.53 | 58.10 |
-1.42 (-2.40%) |
|
2023/06/06
58.62 |
58.54 | 59.23 |
+0.68 (+1.17%) |
|
2023/05/23
57.92 |
57.47 | 55.995 |
-1.47 (-2.56%) |
|
2023/05/18
58.88 |
59.45 | 56.97 |
-2.48 (-4.17%) |
|
2023/05/11
58.37 |
58.79 | 58.88 |
+0.09 (+0.15%) |
|
2023/05/08
58.815 |
58.565 | 58.37 |
-0.19 (-0.33%) |
|
2023/05/05
58.61 |
58.905 | 58.46 |
-0.44 (-0.75%) |
|
2023/05/04
58.07 |
58.935 | 58.37 |
-0.56 (-0.95%) |