ロウズ L
29 勝/ 41 敗
買いシグナル 点灯中
過去5年間で70回中29回株価が上昇した(29勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
110.89 |
- | - |
- - |
|
2026/02/04
109.37 |
109.77 | - |
- - |
|
2026/02/03
107.37 |
107.925 | - |
- - |
|
2025/05/16
89.38 |
89.25 | 87.87 |
-1.37 (-1.54%) |
|
2025/05/12
89.04 |
89.21 | 89.42 |
+0.21 (+0.23%) |
|
2025/05/08
87.93 |
88.02 | 88.79 |
+0.77 (+0.87%) |
|
2025/05/07
87.84 |
87.975 | 87.345 |
-0.62 (-0.71%) |
|
2025/05/06
86.79 |
87.28 | 88.63 |
+1.34 (+1.54%) |
|
2025/05/05
86.50 |
85.82 | 89.04 |
+3.22 (+3.75%) |
|
2025/05/02
88.13 |
86.89 | 88.40 |
+1.51 (+1.73%) |
|
2025/04/30
86.84 |
85.80 | 87.84 |
+2.04 (+2.37%) |
|
2025/04/25
85.27 |
86.415 | 88.13 |
+1.71 (+1.98%) |
|
2025/03/17
87.46 |
87.70 | 88.43 |
+0.73 (+0.83%) |
|
2025/03/11
84.525 |
84.23 | 86.86 |
+2.62 (+3.12%) |
|
2025/03/04
85.055 |
85.69 | 84.525 |
-1.16 (-1.35%) |
|
2025/03/03
87.14 |
86.695 | 84.85 |
-1.84 (-2.12%) |
|
2025/02/05
86.31 |
86.61 | 83.015 |
-3.59 (-4.15%) |
|
2025/01/30
86.20 |
85.485 | 86.81 |
+1.32 (+1.54%) |
|
2025/01/27
86.38 |
86.53 | 85.35 |
-1.18 (-1.36%) |
|
2024/11/06
82.75 |
82.24 | 83.22 |
+0.98 (+1.19%) |
|
2024/10/24
81.07 |
80.85 | 78.96 |
-1.89 (-2.33%) |
|
2024/10/21
81.05 |
80.71 | 80.62 |
-0.08 (-0.11%) |
|
2024/10/18
81.84 |
81.82 | 79.53 |
-2.28 (-2.79%) |
|
2024/07/18
79.765 |
78.84 | 78.37 |
-0.46 (-0.59%) |
|
2024/07/17
79.64 |
79.78 | 77.89 |
-1.89 (-2.36%) |
|
2024/06/26
74.87 |
74.76 | 74.485 |
-0.27 (-0.36%) |
|
2024/05/13
77.29 |
77.40 | 76.12 |
-1.28 (-1.65%) |
|
2024/05/07
77.785 |
77.825 | 77.36 |
-0.46 (-0.59%) |
|
2024/05/01
76.36 |
76.49 | 77.285 |
+0.79 (+1.03%) |
|
2023/06/27
58.91 |
58.35 | 59.695 |
+1.34 (+2.30%) |
|
2023/06/22
58.25 |
58.01 | 59.13 |
+1.12 (+1.93%) |
|
2023/06/14
58.10 |
58.26 | 58.25 |
-0.00 (-0.01%) |
|
2023/06/08
59.36 |
59.21 | 58.82 |
-0.39 (-0.65%) |
|
2023/06/07
59.745 |
59.53 | 58.10 |
-1.42 (-2.40%) |
|
2023/06/06
58.62 |
58.54 | 59.23 |
+0.68 (+1.17%) |
|
2023/05/23
57.92 |
57.47 | 55.995 |
-1.47 (-2.56%) |
|
2023/05/18
58.88 |
59.45 | 56.97 |
-2.48 (-4.17%) |
|
2023/05/11
58.37 |
58.79 | 58.88 |
+0.09 (+0.15%) |
|
2023/05/08
58.815 |
58.565 | 58.37 |
-0.19 (-0.33%) |
|
2023/05/05
58.61 |
58.905 | 58.46 |
-0.44 (-0.75%) |
|
2023/05/04
58.07 |
58.935 | 58.37 |
-0.56 (-0.95%) |
|
2022/11/18
56.645 |
56.49 | 56.775 |
+0.28 (+0.50%) |
|
2022/11/16
55.635 |
55.255 | 57.29 |
+2.03 (+3.68%) |
|
2022/11/10
56.57 |
56.615 | 55.98 |
-0.63 (-1.12%) |
|
2022/11/08
55.64 |
55.145 | 55.535 |
+0.38 (+0.70%) |
|
2022/11/02
55.49 |
54.825 | 54.45 |
-0.37 (-0.68%) |
|
2022/10/31
57.09 |
57.245 | 55.61 |
-1.63 (-2.85%) |
|
2022/10/28
58.01 |
57.07 | 55.50 |
-1.57 (-2.75%) |
|
2022/10/26
55.95 |
56.735 | 55.49 |
-1.24 (-2.19%) |
|
2022/08/29
56.525 |
56.21 | 55.335 |
-0.87 (-1.55%) |
|
2022/08/22
56.975 |
57.285 | 56.525 |
-0.75 (-1.32%) |
|
2022/06/06
64.48 |
64.16 | 58.33 |
-5.82 (-9.08%) |
|
2022/06/02
65.37 |
65.15 | 61.565 |
-3.58 (-5.50%) |
|
2022/05/23
64.11 |
64.10 | 65.46 |
+1.35 (+2.12%) |
|
2021/12/30
57.79 |
57.74 | 59.34 |
+1.60 (+2.77%) |
|
2021/12/23
57.055 |
56.91 | 57.76 |
+0.85 (+1.49%) |
|
2021/12/16
57.895 |
57.47 | 57.055 |
-0.41 (-0.72%) |
|
2021/12/14
56.70 |
56.905 | 56.77 |
-0.13 (-0.23%) |
|
2021/12/10
57.10 |
56.87 | 56.78 |
-0.08 (-0.15%) |
|
2021/10/18
57.00 |
57.44 | 57.31 |
-0.12 (-0.22%) |
|
2021/10/13
56.16 |
56.72 | 58.095 |
+1.37 (+2.42%) |
|
2021/10/12
56.94 |
56.58 | 57.47 |
+0.89 (+1.57%) |
|
2021/10/11
56.79 |
56.84 | 57.00 |
+0.15 (+0.28%) |
|
2021/10/08
57.40 |
57.74 | 57.645 |
-0.09 (-0.16%) |
|
2021/10/07
56.93 |
56.85 | 57.09 |
+0.24 (+0.42%) |
|
2021/10/06
56.60 |
57.14 | 56.16 |
-0.98 (-1.71%) |
|
2021/09/01
55.645 |
55.70 | 54.57 |
-1.13 (-2.02%) |
|
2021/08/30
55.825 |
55.95 | 54.92 |
-1.03 (-1.84%) |
|
2021/08/27
56.54 |
56.405 | 54.76 |
-1.64 (-2.91%) |
|
2021/08/20
55.01 |
55.50 | 56.54 |
+1.03 (+1.87%) |
|
2021/08/18
54.665 |
54.47 | 56.275 |
+1.80 (+3.31%) |
|
2021/08/17
55.38 |
55.05 | 55.57 |
+0.52 (+0.94%) |
|
2021/08/13
55.64 |
55.17 | 55.01 |
-0.16 (-0.29%) |