ミューラー インダストリーズ MLI
20 勝/ 5 敗
買いシグナル 点灯中
過去3年間で25回中20回株価が上昇した(20勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
115.26 |
- | - |
- - |
|
2026/02/04
114.625 |
112.87 | - |
- - |
|
2025/10/10
96.97 |
99.095 | 98.63 |
-0.46 (-0.46%) |
|
2025/06/18
72.78 |
73.555 | 79.25 |
+5.69 (+7.74%) |
|
2025/06/17
72.605 |
72.515 | 77.14 |
+4.62 (+6.37%) |
|
2025/06/16
74.03 |
73.355 | 77.56 |
+4.20 (+5.73%) |
|
2025/06/13
74.26 |
74.94 | 76.93 |
+1.99 (+2.65%) |
|
2025/04/08
68.54 |
69.58 | 73.50 |
+3.92 (+5.63%) |
|
2025/04/07
69.83 |
71.45 | 73.73 |
+2.28 (+3.19%) |
|
2025/04/04
70.71 |
67.13 | 74.12 |
+6.99 (+10.41%) |
|
2025/04/03
74.07 |
70.945 | 72.68 |
+1.73 (+2.44%) |
|
2025/03/21
77.29 |
78.97 | 76.64 |
-2.32 (-2.95%) |
|
2025/02/04
76.32 |
77.765 | 80.86 |
+3.09 (+3.97%) |
|
2024/06/11
54.11 |
55.475 | 55.17 |
-0.30 (-0.54%) |
|
2024/06/10
54.95 |
54.02 | 55.205 |
+1.18 (+2.19%) |
|
2024/06/07
55.33 |
54.52 | 54.84 |
+0.32 (+0.58%) |
|
2024/06/04
56.095 |
56.18 | 54.11 |
-2.07 (-3.68%) |
|
2023/10/18
35.48 |
35.279 | 37.34 |
+2.06 (+5.83%) |
|
2023/09/11
36.13 |
36.272 | 37.14 |
+0.86 (+2.39%) |
|
2023/09/08
36.17 |
36.487 | 36.94 |
+0.45 (+1.24%) |
|
2023/09/07
36.66 |
36.462 | 37.35 |
+0.88 (+2.43%) |
|
2023/07/27
40.15 |
40.484 | 39.28 |
-1.20 (-2.97%) |
|
2023/04/06
33.02 |
33.12 | 34.25 |
+1.13 (+3.41%) |
|
2023/04/05
33.65 |
33.475 | 34.76 |
+1.28 (+3.83%) |
|
2023/04/04
34.79 |
34.185 | 34.64 |
+0.45 (+1.33%) |
|
2023/03/17
35.24 |
35.872 | 35.95 |
+0.07 (+0.21%) |
|
2023/03/15
35.51 |
35.037 | 36.20 |
+1.16 (+3.31%) |