ミューラー インダストリーズ MLI
31 勝/ 19 敗
買いシグナル 点灯中
過去5年間で50回中31回株価が上昇した(31勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
115.26 |
- | - |
- - |
|
2026/02/04
114.625 |
112.87 | - |
- - |
|
2025/10/10
96.97 |
99.095 | 98.63 |
-0.46 (-0.46%) |
|
2025/06/18
72.78 |
73.555 | 79.25 |
+5.69 (+7.74%) |
|
2025/06/17
72.605 |
72.515 | 77.14 |
+4.62 (+6.37%) |
|
2025/06/16
74.03 |
73.355 | 77.56 |
+4.20 (+5.73%) |
|
2025/06/13
74.26 |
74.94 | 76.93 |
+1.99 (+2.65%) |
|
2025/04/08
68.54 |
69.58 | 73.50 |
+3.92 (+5.63%) |
|
2025/04/07
69.83 |
71.45 | 73.73 |
+2.28 (+3.19%) |
|
2025/04/04
70.71 |
67.13 | 74.12 |
+6.99 (+10.41%) |
|
2025/04/03
74.07 |
70.945 | 72.68 |
+1.73 (+2.44%) |
|
2025/03/21
77.29 |
78.97 | 76.64 |
-2.32 (-2.95%) |
|
2025/02/04
76.32 |
77.765 | 80.86 |
+3.09 (+3.97%) |
|
2024/06/11
54.11 |
55.475 | 55.17 |
-0.30 (-0.54%) |
|
2024/06/10
54.95 |
54.02 | 55.205 |
+1.18 (+2.19%) |
|
2024/06/07
55.33 |
54.52 | 54.84 |
+0.32 (+0.58%) |
|
2024/06/04
56.095 |
56.18 | 54.11 |
-2.07 (-3.68%) |
|
2023/10/18
35.48 |
35.279 | 37.34 |
+2.06 (+5.83%) |
|
2023/09/11
36.13 |
36.272 | 37.14 |
+0.86 (+2.39%) |
|
2023/09/08
36.17 |
36.487 | 36.94 |
+0.45 (+1.24%) |
|
2023/09/07
36.66 |
36.462 | 37.35 |
+0.88 (+2.43%) |
|
2023/07/27
40.15 |
40.484 | 39.28 |
-1.20 (-2.97%) |
|
2023/04/06
33.02 |
33.12 | 34.25 |
+1.13 (+3.41%) |
|
2023/04/05
33.65 |
33.475 | 34.76 |
+1.28 (+3.83%) |
|
2023/04/04
34.79 |
34.185 | 34.64 |
+0.45 (+1.33%) |
|
2023/03/17
35.24 |
35.872 | 35.95 |
+0.07 (+0.21%) |
|
2023/03/15
35.51 |
35.037 | 36.20 |
+1.16 (+3.31%) |
|
2022/12/19
30.56 |
30.36 | 30.10 |
-0.25 (-0.85%) |
|
2022/12/16
30.60 |
30.962 | 29.85 |
-1.11 (-3.59%) |
|
2022/12/15
31.08 |
30.997 | 30.09 |
-0.90 (-2.92%) |
|
2022/09/26
28.90 |
29.01 | 30.46 |
+1.44 (+4.99%) |
|
2022/09/23
29.03 |
28.804 | 29.71 |
+0.90 (+3.14%) |
|
2022/09/06
30.67 |
30.257 | 30.70 |
+0.44 (+1.46%) |
|
2022/09/02
31.15 |
31.16 | 31.74 |
+0.57 (+1.86%) |
|
2022/09/01
31.44 |
31.54 | 31.38 |
-0.16 (-0.50%) |
|
2022/08/31
31.56 |
31.244 | 31.07 |
-0.17 (-0.55%) |
|
2022/08/30
31.90 |
32.08 | 31.14 |
-0.94 (-2.93%) |
|
2022/08/26
32.67 |
32.27 | 31.15 |
-1.12 (-3.47%) |
|
2022/01/27
25.33 |
25.244 | 27.73 |
+2.48 (+9.84%) |
|
2022/01/24
26.25 |
26.444 | 25.84 |
-0.60 (-2.28%) |
|
2022/01/21
26.79 |
26.347 | 25.74 |
-0.60 (-2.30%) |
|
2022/01/20
27.17 |
26.802 | 25.33 |
-1.47 (-5.49%) |
|
2022/01/19
28.25 |
28.255 | 26.36 |
-1.89 (-6.70%) |
|
2021/09/21
20.21 |
20.517 | 20.75 |
+0.23 (+1.13%) |
|
2021/09/20
20.51 |
20.392 | 21.21 |
+0.81 (+4.00%) |
|
2021/09/17
20.76 |
20.075 | 20.67 |
+0.59 (+2.96%) |
|
2021/09/14
21.02 |
21.38 | 20.21 |
-1.16 (-5.47%) |
|
2021/09/10
21.25 |
21.439 | 20.76 |
-0.67 (-3.17%) |
|
2021/09/09
21.59 |
21.705 | 21.19 |
-0.51 (-2.37%) |
|
2021/07/19
19.65 |
19.865 | 21.71 |
+1.84 (+9.28%) |
|
2021/06/18
21.22 |
21.675 | 21.93 |
+0.25 (+1.17%) |
|
2021/06/17
21.76 |
21.46 | 21.90 |
+0.43 (+2.05%) |