エヌビディア NVDA
15 勝/ 6 敗
買いシグナル 点灯中
過去3年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
172.005 |
- | - |
- - |
|
2026/02/04
174.195 |
174.925 | - |
- - |
|
2026/01/20
178.15 |
179.06 | 188.56 |
+9.50 (+5.30%) |
|
2025/12/17
170.98 |
174.535 | 188.625 |
+14.09 (+8.07%) |
|
2025/09/05
167.07 |
167.60 | 177.80 |
+10.20 (+6.08%) |
|
2025/09/03
170.60 |
170.59 | 177.27 |
+6.68 (+3.91%) |
|
2025/09/02
170.75 |
171.02 | 170.75 |
-0.27 (-0.15%) |
|
2025/08/29
174.215 |
169.73 | 168.325 |
-1.40 (-0.82%) |
|
2025/04/04
94.28 |
87.53 | 110.765 |
+23.23 (+26.54%) |
|
2025/04/03
101.78 |
98.87 | 107.67 |
+8.79 (+8.90%) |
|
2025/03/06
110.56 |
111.185 | 115.74 |
+4.55 (+4.09%) |
|
2025/03/03
114.06 |
110.68 | 107.015 |
-3.66 (-3.31%) |
|
2025/01/27
118.51 |
121.81 | 116.65 |
-5.15 (-4.23%) |
|
2024/07/30
103.60 |
112.915 | 104.00 |
-8.91 (-7.89%) |
|
2024/07/25
112.34 |
116.15 | 109.37 |
-6.78 (-5.83%) |
|
2024/07/24
114.37 |
113.07 | 117.06 |
+3.99 (+3.52%) |
|
2024/04/19
76.20 |
78.144 | 87.72 |
+9.57 (+12.25%) |
|
2023/10/26
40.27 |
41.124 | 43.51 |
+2.38 (+5.80%) |
|
2023/09/21
41.01 |
41.624 | 43.08 |
+1.45 (+3.49%) |
|
2023/09/20
42.24 |
41.573 | 42.49 |
+0.91 (+2.20%) |
|
2023/08/11
40.85 |
40.492 | 43.29 |
+2.79 (+6.90%) |
|
2023/08/10
42.38 |
41.741 | 43.36 |
+1.61 (+3.87%) |
|
2023/08/09
42.56 |
42.148 | 43.48 |
+1.33 (+3.16%) |