エヌビディア NVDA
31 勝/ 20 敗
買いシグナル 点灯中
過去5年間で51回中31回株価が上昇した(31勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/05
172.005 |
- | - |
- - |
|
2026/02/04
174.195 |
174.925 | - |
- - |
|
2026/01/20
178.15 |
179.06 | 188.56 |
+9.50 (+5.30%) |
|
2025/12/17
170.98 |
174.535 | 188.625 |
+14.09 (+8.07%) |
|
2025/09/05
167.07 |
167.60 | 177.80 |
+10.20 (+6.08%) |
|
2025/09/03
170.60 |
170.59 | 177.27 |
+6.68 (+3.91%) |
|
2025/09/02
170.75 |
171.02 | 170.75 |
-0.27 (-0.15%) |
|
2025/08/29
174.215 |
169.73 | 168.325 |
-1.40 (-0.82%) |
|
2025/04/04
94.28 |
87.53 | 110.765 |
+23.23 (+26.54%) |
|
2025/04/03
101.78 |
98.87 | 107.67 |
+8.79 (+8.90%) |
|
2025/03/06
110.56 |
111.185 | 115.74 |
+4.55 (+4.09%) |
|
2025/03/03
114.06 |
110.68 | 107.015 |
-3.66 (-3.31%) |
|
2025/01/27
118.51 |
121.81 | 116.65 |
-5.15 (-4.23%) |
|
2024/07/30
103.60 |
112.915 | 104.00 |
-8.91 (-7.89%) |
|
2024/07/25
112.34 |
116.15 | 109.37 |
-6.78 (-5.83%) |
|
2024/07/24
114.37 |
113.07 | 117.06 |
+3.99 (+3.52%) |
|
2024/04/19
76.20 |
78.144 | 87.72 |
+9.57 (+12.25%) |
|
2023/10/26
40.27 |
41.124 | 43.51 |
+2.38 (+5.80%) |
|
2023/09/21
41.01 |
41.624 | 43.08 |
+1.45 (+3.49%) |
|
2023/09/20
42.24 |
41.573 | 42.49 |
+0.91 (+2.20%) |
|
2023/08/11
40.85 |
40.492 | 43.29 |
+2.79 (+6.90%) |
|
2023/08/10
42.38 |
41.741 | 43.36 |
+1.61 (+3.87%) |
|
2023/08/09
42.56 |
42.148 | 43.48 |
+1.33 (+3.16%) |
|
2022/12/28
14.04 |
14.415 | 14.27 |
-0.14 (-1.00%) |
|
2022/12/27
14.12 |
13.928 | 14.75 |
+0.82 (+5.89%) |
|
2022/10/11
11.59 |
11.57 | 11.97 |
+0.39 (+3.45%) |
|
2022/10/10
11.67 |
11.56 | 11.89 |
+0.32 (+2.84%) |
|
2022/09/02
13.65 |
13.722 | 14.51 |
+0.78 (+5.74%) |
|
2022/09/01
13.94 |
14.106 | 14.39 |
+0.28 (+2.01%) |
|
2022/08/31
15.10 |
14.21 | 13.99 |
-0.22 (-1.55%) |
|
2022/08/30
15.47 |
15.372 | 13.72 |
-1.65 (-10.74%) |
|
2022/08/29
15.79 |
15.964 | 13.47 |
-2.49 (-15.62%) |
|
2022/08/26
16.25 |
16.013 | 13.65 |
-2.36 (-14.76%) |
|
2022/06/13
15.65 |
15.727 | 16.56 |
+0.83 (+5.29%) |
|
2022/05/09
16.97 |
17.667 | 17.27 |
-0.39 (-2.25%) |
|
2022/04/12
21.51 |
21.735 | 21.48 |
-0.25 (-1.17%) |
|
2022/04/11
21.90 |
22.547 | 22.19 |
-0.35 (-1.58%) |
|
2022/03/07
21.37 |
21.309 | 21.31 |
+0.00 (+0.00%) |
|
2022/01/25
22.35 |
23.239 | 24.63 |
+1.39 (+5.98%) |
|
2022/01/21
23.35 |
22.319 | 22.85 |
+0.53 (+2.37%) |
|
2022/01/20
24.15 |
23.513 | 21.95 |
-1.56 (-6.64%) |
|
2022/01/19
25.06 |
25.235 | 22.76 |
-2.47 (-9.81%) |
|
2021/12/13
28.12 |
27.697 | 27.74 |
+0.04 (+0.15%) |
|
2021/10/04
19.74 |
19.949 | 20.69 |
+0.74 (+3.71%) |
|
2021/09/29
20.52 |
20.778 | 20.70 |
-0.07 (-0.37%) |
|
2021/09/28
20.69 |
20.937 | 20.44 |
-0.49 (-2.37%) |
|
2021/09/21
21.24 |
21.371 | 20.69 |
-0.68 (-3.18%) |
|
2021/09/20
21.13 |
21.411 | 21.65 |
+0.23 (+1.11%) |
|
2021/05/13
13.66 |
13.888 | 14.61 |
+0.72 (+5.19%) |
|
2021/05/12
13.76 |
14.021 | 14.07 |
+0.04 (+0.34%) |
|
2021/03/08
11.58 |
12.097 | 13.20 |
+1.10 (+9.11%) |
|
2021/03/04
12.34 |
12.546 | 12.99 |
+0.44 (+3.53%) |
|
2021/03/03
12.80 |
12.794 | 12.47 |
-0.32 (-2.53%) |