ヒムズ&ハーズヘルス HIMS
11 勝/ 24 敗
買いシグナル 点灯中
過去3年間で35回中11回株価が上昇した(11勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
23.02 |
- | - |
- - |
|
2026/02/05
23.465 |
22.30 | - |
- - |
|
2026/02/04
24.39 |
26.725 | - |
- - |
|
2026/01/21
28.885 |
29.405 | 28.67 |
-0.73 (-2.49%) |
|
2026/01/09
31.685 |
31.01 | 31.42 |
+0.41 (+1.32%) |
|
2025/11/13
36.01 |
35.355 | 33.63 |
-1.72 (-4.87%) |
|
2025/10/22
47.44 |
47.78 | 46.645 |
-1.13 (-2.37%) |
|
2025/10/17
49.78 |
51.435 | 48.795 |
-2.64 (-5.13%) |
|
2025/06/25
41.44 |
41.46 | 47.44 |
+5.97 (+14.42%) |
|
2025/06/24
42.955 |
43.56 | 47.92 |
+4.35 (+10.00%) |
|
2025/06/23
41.975 |
42.40 | 49.89 |
+7.49 (+17.66%) |
|
2025/04/04
25.995 |
24.35 | 27.22 |
+2.86 (+11.78%) |
|
2025/04/03
27.97 |
26.28 | 26.82 |
+0.53 (+2.05%) |
|
2024/09/06
13.65 |
14.105 | 16.56 |
+2.45 (+17.40%) |
|
2024/08/07
16.035 |
16.065 | 15.43 |
-0.63 (-3.95%) |
|
2024/08/06
16.875 |
16.775 | 15.97 |
-0.80 (-4.79%) |
|
2024/08/02
17.56 |
16.175 | 15.965 |
-0.21 (-1.29%) |
|
2024/08/01
18.515 |
17.83 | 15.84 |
-1.98 (-11.16%) |
|
2024/04/17
12.40 |
12.14 | 12.345 |
+0.20 (+1.68%) |
|
2024/04/16
12.69 |
12.775 | 12.33 |
-0.44 (-3.48%) |
|
2024/04/15
13.23 |
12.47 | 11.875 |
-0.59 (-4.77%) |
|
2023/10/30
5.785 |
5.83 | 6.27 |
+0.43 (+7.54%) |
|
2023/10/27
5.77 |
5.745 | 6.485 |
+0.74 (+12.88%) |
|
2023/10/20
6.00 |
6.01 | 5.77 |
-0.24 (-3.99%) |
|
2023/09/14
6.30 |
6.23 | 6.12 |
-0.11 (-1.76%) |
|
2023/09/13
6.365 |
6.36 | 6.195 |
-0.16 (-2.59%) |
|
2023/09/12
6.455 |
6.47 | 6.25 |
-0.21 (-3.40%) |
|
2023/09/08
6.53 |
6.55 | 6.305 |
-0.24 (-3.74%) |
|
2023/08/10
7.19 |
7.13 | 6.915 |
-0.21 (-3.01%) |
|
2023/08/09
7.325 |
7.35 | 7.005 |
-0.34 (-4.69%) |
|
2023/08/08
7.43 |
7.35 | 7.185 |
-0.16 (-2.24%) |
|
2023/06/22
8.325 |
8.24 | 9.095 |
+0.85 (+10.37%) |
|
2023/06/21
8.425 |
8.465 | 8.46 |
-0.00 (-0.05%) |
|
2023/06/20
8.355 |
8.42 | 8.33 |
-0.08 (-1.06%) |
|
2023/05/24
8.81 |
9.03 | 8.895 |
-0.13 (-1.49%) |
|
2023/05/23
9.195 |
9.09 | 8.945 |
-0.14 (-1.59%) |
|
2023/05/22
9.49 |
9.46 | 8.875 |
-0.58 (-6.18%) |
|
2023/05/19
9.77 |
9.78 | 9.06 |
-0.71 (-7.36%) |