ヒムズ&ハーズヘルス HIMS
25 勝/ 43 敗
買いシグナル 点灯中
過去5年間で68回中25回株価が上昇した(25勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
23.02 |
- | - |
- - |
|
2026/02/05
23.465 |
22.30 | - |
- - |
|
2026/02/04
24.39 |
26.725 | - |
- - |
|
2026/01/21
28.885 |
29.405 | 28.67 |
-0.73 (-2.49%) |
|
2026/01/09
31.685 |
31.01 | 31.42 |
+0.41 (+1.32%) |
|
2025/11/13
36.01 |
35.355 | 33.63 |
-1.72 (-4.87%) |
|
2025/10/22
47.44 |
47.78 | 46.645 |
-1.13 (-2.37%) |
|
2025/10/17
49.78 |
51.435 | 48.795 |
-2.64 (-5.13%) |
|
2025/06/25
41.44 |
41.46 | 47.44 |
+5.97 (+14.42%) |
|
2025/06/24
42.955 |
43.56 | 47.92 |
+4.35 (+10.00%) |
|
2025/06/23
41.975 |
42.40 | 49.89 |
+7.49 (+17.66%) |
|
2025/04/04
25.995 |
24.35 | 27.22 |
+2.86 (+11.78%) |
|
2025/04/03
27.97 |
26.28 | 26.82 |
+0.53 (+2.05%) |
|
2024/09/06
13.65 |
14.105 | 16.56 |
+2.45 (+17.40%) |
|
2024/08/07
16.035 |
16.065 | 15.43 |
-0.63 (-3.95%) |
|
2024/08/06
16.875 |
16.775 | 15.97 |
-0.80 (-4.79%) |
|
2024/08/02
17.56 |
16.175 | 15.965 |
-0.21 (-1.29%) |
|
2024/08/01
18.515 |
17.83 | 15.84 |
-1.98 (-11.16%) |
|
2024/04/17
12.40 |
12.14 | 12.345 |
+0.20 (+1.68%) |
|
2024/04/16
12.69 |
12.775 | 12.33 |
-0.44 (-3.48%) |
|
2024/04/15
13.23 |
12.47 | 11.875 |
-0.59 (-4.77%) |
|
2023/10/30
5.785 |
5.83 | 6.27 |
+0.43 (+7.54%) |
|
2023/10/27
5.77 |
5.745 | 6.485 |
+0.74 (+12.88%) |
|
2023/10/20
6.00 |
6.01 | 5.77 |
-0.24 (-3.99%) |
|
2023/09/14
6.30 |
6.23 | 6.12 |
-0.11 (-1.76%) |
|
2023/09/13
6.365 |
6.36 | 6.195 |
-0.16 (-2.59%) |
|
2023/09/12
6.455 |
6.47 | 6.25 |
-0.21 (-3.40%) |
|
2023/09/08
6.53 |
6.55 | 6.305 |
-0.24 (-3.74%) |
|
2023/08/10
7.19 |
7.13 | 6.915 |
-0.21 (-3.01%) |
|
2023/08/09
7.325 |
7.35 | 7.005 |
-0.34 (-4.69%) |
|
2023/08/08
7.43 |
7.35 | 7.185 |
-0.16 (-2.24%) |
|
2023/06/22
8.325 |
8.24 | 9.095 |
+0.85 (+10.37%) |
|
2023/06/21
8.425 |
8.465 | 8.46 |
-0.00 (-0.05%) |
|
2023/06/20
8.355 |
8.42 | 8.33 |
-0.08 (-1.06%) |
|
2023/05/24
8.81 |
9.03 | 8.895 |
-0.13 (-1.49%) |
|
2023/05/23
9.195 |
9.09 | 8.945 |
-0.14 (-1.59%) |
|
2023/05/22
9.49 |
9.46 | 8.875 |
-0.58 (-6.18%) |
|
2023/05/19
9.77 |
9.78 | 9.06 |
-0.71 (-7.36%) |
|
2022/10/19
4.07 |
4.095 | 4.425 |
+0.33 (+8.05%) |
|
2022/10/18
4.385 |
4.35 | 4.315 |
-0.03 (-0.80%) |
|
2022/10/17
4.32 |
4.495 | 4.18 |
-0.31 (-7.00%) |
|
2022/10/14
4.765 |
4.47 | 4.36 |
-0.10 (-2.46%) |
|
2022/10/10
4.98 |
4.89 | 4.32 |
-0.56 (-11.65%) |
|
2022/09/22
5.475 |
5.34 | 5.60 |
+0.25 (+4.86%) |
|
2022/05/12
3.19 |
3.32 | 3.54 |
+0.22 (+6.62%) |
|
2022/05/11
3.10 |
3.00 | 3.39 |
+0.39 (+13.00%) |
|
2022/05/10
3.465 |
3.37 | 3.68 |
+0.31 (+9.19%) |
|
2022/05/09
3.725 |
3.90 | 3.45 |
-0.44 (-11.53%) |
|
2022/05/06
3.99 |
3.895 | 3.435 |
-0.45 (-11.81%) |
|
2022/04/29
4.215 |
4.135 | 3.99 |
-0.14 (-3.50%) |
|
2022/04/21
4.61 |
4.59 | 4.41 |
-0.17 (-3.92%) |
|
2022/03/14
3.885 |
4.005 | 5.01 |
+1.00 (+25.09%) |
|
2022/01/18
4.97 |
5.025 | 4.635 |
-0.39 (-7.76%) |
|
2022/01/13
5.22 |
5.20 | 4.79 |
-0.41 (-7.88%) |
|
2021/12/01
6.13 |
6.075 | 6.55 |
+0.47 (+7.81%) |
|
2021/11/23
6.69 |
6.67 | 6.13 |
-0.54 (-8.09%) |
|
2021/10/01
7.305 |
7.35 | 7.375 |
+0.02 (+0.34%) |
|
2021/09/30
7.54 |
7.55 | 7.43 |
-0.12 (-1.58%) |
|
2021/09/29
7.515 |
7.79 | 7.34 |
-0.45 (-5.77%) |
|
2021/08/19
6.81 |
6.78 | 7.49 |
+0.71 (+10.47%) |
|
2021/08/17
6.905 |
6.925 | 7.72 |
+0.79 (+11.48%) |
|
2021/08/16
7.47 |
7.02 | 7.275 |
+0.25 (+3.63%) |
|
2021/07/22
8.49 |
8.32 | 7.94 |
-0.37 (-4.56%) |
|
2021/07/20
8.695 |
8.81 | 8.185 |
-0.62 (-7.09%) |
|
2021/07/16
9.135 |
9.00 | 8.59 |
-0.41 (-4.55%) |
|
2021/07/14
9.26 |
9.17 | 8.835 |
-0.33 (-3.65%) |
|
2021/05/13
8.16 |
8.55 | 11.425 |
+2.87 (+33.62%) |
|
2021/05/12
8.965 |
9.135 | 10.56 |
+1.42 (+15.59%) |
|
2021/04/20
9.88 |
10.00 | 12.04 |
+2.03 (+20.39%) |
|
2021/02/26
14.60 |
15.395 | 13.36 |
-2.03 (-13.21%) |
|
2021/02/25
15.03 |
14.93 | 13.55 |
-1.37 (-9.24%) |