パフォーマンス フード グループ PFGC
30 勝/ 15 敗
買いシグナル 点灯中
過去3年間で45回中30回株価が上昇した(30勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
94.57 |
- | - |
- - |
|
2026/02/02
94.76 |
95.04 | - |
- - |
|
2026/01/28
97.38 |
97.325 | 89.91 |
-7.41 (-7.61%) |
|
2026/01/22
94.195 |
93.78 | 98.03 |
+4.25 (+4.53%) |
|
2025/05/16
88.12 |
87.605 | 84.60 |
-3.00 (-3.43%) |
|
2025/05/14
87.73 |
86.92 | 84.66 |
-2.26 (-2.60%) |
|
2025/05/13
87.48 |
87.32 | 87.45 |
+0.13 (+0.14%) |
|
2025/05/12
87.555 |
87.92 | 87.595 |
-0.32 (-0.36%) |
|
2025/05/08
85.465 |
85.335 | 88.17 |
+2.83 (+3.32%) |
|
2025/05/06
80.95 |
79.035 | 87.48 |
+8.44 (+10.68%) |
|
2025/05/02
82.66 |
82.12 | 84.42 |
+2.29 (+2.80%) |
|
2025/04/30
80.64 |
80.58 | 82.96 |
+2.37 (+2.95%) |
|
2025/01/30
90.95 |
90.73 | 87.17 |
-3.56 (-3.92%) |
|
2025/01/27
90.32 |
90.085 | 89.79 |
-0.29 (-0.32%) |
|
2025/01/22
89.05 |
88.785 | 90.80 |
+2.01 (+2.26%) |
|
2024/08/22
73.555 |
74.245 | 74.92 |
+0.67 (+0.90%) |
|
2024/08/21
74.34 |
74.24 | 74.71 |
+0.46 (+0.63%) |
|
2024/08/20
72.78 |
73.475 | 74.80 |
+1.32 (+1.80%) |
|
2024/08/19
73.57 |
73.335 | 74.81 |
+1.47 (+2.01%) |
|
2024/08/15
73.135 |
73.26 | 73.555 |
+0.29 (+0.40%) |
|
2024/08/14
72.20 |
72.98 | 74.34 |
+1.35 (+1.86%) |
|
2024/06/05
69.40 |
70.275 | 69.045 |
-1.23 (-1.75%) |
|
2024/06/03
71.14 |
70.63 | 68.66 |
-1.96 (-2.78%) |
|
2024/05/22
71.62 |
71.00 | 68.035 |
-2.96 (-4.17%) |
|
2023/11/21
61.89 |
62.50 | 63.965 |
+1.46 (+2.34%) |
|
2023/11/20
62.61 |
62.245 | 64.03 |
+1.78 (+2.86%) |
|
2023/11/16
61.68 |
61.62 | 63.415 |
+1.79 (+2.91%) |
|
2023/11/15
62.35 |
61.91 | 63.34 |
+1.43 (+2.30%) |
|
2023/11/13
61.00 |
61.92 | 62.61 |
+0.68 (+1.11%) |
|
2023/11/10
61.01 |
61.07 | 62.19 |
+1.11 (+1.83%) |
|
2023/11/08
59.97 |
60.39 | 62.35 |
+1.96 (+3.24%) |
|
2023/08/18
62.99 |
63.14 | 61.00 |
-2.14 (-3.38%) |
|
2023/08/17
62.74 |
62.50 | 61.255 |
-1.24 (-1.99%) |
|
2023/08/16
62.70 |
63.00 | 61.66 |
-1.34 (-2.12%) |
|
2023/07/17
60.97 |
61.00 | 61.895 |
+0.89 (+1.46%) |
|
2023/07/12
61.40 |
61.50 | 61.46 |
-0.03 (-0.06%) |
|
2023/07/11
60.94 |
61.23 | 60.18 |
-1.04 (-1.71%) |
|
2023/07/07
60.39 |
60.45 | 60.11 |
-0.34 (-0.56%) |
|
2023/07/05
60.445 |
60.39 | 61.40 |
+1.00 (+1.67%) |
|
2023/04/17
61.38 |
61.62 | 61.77 |
+0.15 (+0.24%) |
|
2023/04/14
60.29 |
60.66 | 61.98 |
+1.32 (+2.17%) |
|
2023/04/13
60.55 |
60.575 | 60.98 |
+0.40 (+0.66%) |
|
2023/04/12
60.75 |
60.385 | 61.56 |
+1.17 (+1.94%) |
|
2023/04/11
61.43 |
61.68 | 62.275 |
+0.59 (+0.96%) |
|
2023/04/10
60.42 |
60.80 | 61.38 |
+0.58 (+0.95%) |
|
2023/04/05
59.94 |
59.705 | 60.55 |
+0.84 (+1.41%) |
|
2023/04/04
60.01 |
59.71 | 60.75 |
+1.03 (+1.74%) |