パフォーマンス フード グループ PFGC
48 勝/ 39 敗
買いシグナル 点灯中
過去5年間で87回中48回株価が上昇した(48勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
94.57 |
- | - |
- - |
|
2026/02/02
94.76 |
95.04 | - |
- - |
|
2026/01/28
97.38 |
97.325 | 89.91 |
-7.41 (-7.61%) |
|
2026/01/22
94.195 |
93.78 | 98.03 |
+4.25 (+4.53%) |
|
2025/05/16
88.12 |
87.605 | 84.60 |
-3.00 (-3.43%) |
|
2025/05/14
87.73 |
86.92 | 84.66 |
-2.26 (-2.60%) |
|
2025/05/13
87.48 |
87.32 | 87.45 |
+0.13 (+0.14%) |
|
2025/05/12
87.555 |
87.92 | 87.595 |
-0.32 (-0.36%) |
|
2025/05/08
85.465 |
85.335 | 88.17 |
+2.83 (+3.32%) |
|
2025/05/06
80.95 |
79.035 | 87.48 |
+8.44 (+10.68%) |
|
2025/05/02
82.66 |
82.12 | 84.42 |
+2.29 (+2.80%) |
|
2025/04/30
80.64 |
80.58 | 82.96 |
+2.37 (+2.95%) |
|
2025/01/30
90.95 |
90.73 | 87.17 |
-3.56 (-3.92%) |
|
2025/01/27
90.32 |
90.085 | 89.79 |
-0.29 (-0.32%) |
|
2025/01/22
89.05 |
88.785 | 90.80 |
+2.01 (+2.26%) |
|
2024/08/22
73.555 |
74.245 | 74.92 |
+0.67 (+0.90%) |
|
2024/08/21
74.34 |
74.24 | 74.71 |
+0.46 (+0.63%) |
|
2024/08/20
72.78 |
73.475 | 74.80 |
+1.32 (+1.80%) |
|
2024/08/19
73.57 |
73.335 | 74.81 |
+1.47 (+2.01%) |
|
2024/08/15
73.135 |
73.26 | 73.555 |
+0.29 (+0.40%) |
|
2024/08/14
72.20 |
72.98 | 74.34 |
+1.35 (+1.86%) |
|
2024/06/05
69.40 |
70.275 | 69.045 |
-1.23 (-1.75%) |
|
2024/06/03
71.14 |
70.63 | 68.66 |
-1.96 (-2.78%) |
|
2024/05/22
71.62 |
71.00 | 68.035 |
-2.96 (-4.17%) |
|
2023/11/21
61.89 |
62.50 | 63.965 |
+1.46 (+2.34%) |
|
2023/11/20
62.61 |
62.245 | 64.03 |
+1.78 (+2.86%) |
|
2023/11/16
61.68 |
61.62 | 63.415 |
+1.79 (+2.91%) |
|
2023/11/15
62.35 |
61.91 | 63.34 |
+1.43 (+2.30%) |
|
2023/11/13
61.00 |
61.92 | 62.61 |
+0.68 (+1.11%) |
|
2023/11/10
61.01 |
61.07 | 62.19 |
+1.11 (+1.83%) |
|
2023/11/08
59.97 |
60.39 | 62.35 |
+1.96 (+3.24%) |
|
2023/08/18
62.99 |
63.14 | 61.00 |
-2.14 (-3.38%) |
|
2023/08/17
62.74 |
62.50 | 61.255 |
-1.24 (-1.99%) |
|
2023/08/16
62.70 |
63.00 | 61.66 |
-1.34 (-2.12%) |
|
2023/07/17
60.97 |
61.00 | 61.895 |
+0.89 (+1.46%) |
|
2023/07/12
61.40 |
61.50 | 61.46 |
-0.03 (-0.06%) |
|
2023/07/11
60.94 |
61.23 | 60.18 |
-1.04 (-1.71%) |
|
2023/07/07
60.39 |
60.45 | 60.11 |
-0.34 (-0.56%) |
|
2023/07/05
60.445 |
60.39 | 61.40 |
+1.00 (+1.67%) |
|
2023/04/17
61.38 |
61.62 | 61.77 |
+0.15 (+0.24%) |
|
2023/04/14
60.29 |
60.66 | 61.98 |
+1.32 (+2.17%) |
|
2023/04/13
60.55 |
60.575 | 60.98 |
+0.40 (+0.66%) |
|
2023/04/12
60.75 |
60.385 | 61.56 |
+1.17 (+1.94%) |
|
2023/04/11
61.43 |
61.68 | 62.275 |
+0.59 (+0.96%) |
|
2023/04/10
60.42 |
60.80 | 61.38 |
+0.58 (+0.95%) |
|
2023/04/05
59.94 |
59.705 | 60.55 |
+0.84 (+1.41%) |
|
2023/04/04
60.01 |
59.71 | 60.75 |
+1.03 (+1.74%) |
|
2023/02/02
60.94 |
60.72 | 58.95 |
-1.76 (-2.91%) |
|
2023/01/31
61.285 |
61.165 | 61.82 |
+0.65 (+1.07%) |
|
2023/01/27
59.88 |
59.84 | 61.11 |
+1.26 (+2.12%) |
|
2022/11/09
54.51 |
56.815 | 58.68 |
+1.86 (+3.28%) |
|
2022/11/04
52.11 |
52.30 | 56.45 |
+4.15 (+7.93%) |
|
2022/11/03
51.03 |
51.73 | 56.25 |
+4.52 (+8.73%) |
|
2022/11/01
52.68 |
52.30 | 51.83 |
-0.46 (-0.89%) |
|
2022/10/28
52.58 |
52.38 | 52.11 |
-0.27 (-0.51%) |
|
2022/07/22
50.83 |
50.88 | 49.715 |
-1.16 (-2.28%) |
|
2022/07/20
50.97 |
50.845 | 50.89 |
+0.04 (+0.08%) |
|
2022/07/19
50.405 |
51.10 | 50.61 |
-0.49 (-0.95%) |
|
2022/07/14
48.11 |
48.84 | 51.17 |
+2.32 (+4.77%) |
|
2022/07/12
48.15 |
47.19 | 50.405 |
+3.21 (+6.81%) |
|
2022/07/11
47.85 |
48.23 | 49.22 |
+0.99 (+2.05%) |
|
2022/07/08
47.42 |
47.34 | 49.70 |
+2.35 (+4.98%) |
|
2022/07/05
47.29 |
47.47 | 48.15 |
+0.67 (+1.43%) |
|
2022/05/04
51.48 |
50.88 | 43.135 |
-7.74 (-15.22%) |
|
2022/04/26
51.79 |
51.63 | 50.36 |
-1.27 (-2.45%) |
|
2022/02/16
54.11 |
53.63 | 55.15 |
+1.51 (+2.83%) |
|
2022/02/15
53.12 |
53.06 | 53.595 |
+0.53 (+1.00%) |
|
2022/02/14
51.91 |
52.855 | 53.245 |
+0.39 (+0.73%) |
|
2022/02/11
52.675 |
53.01 | 53.25 |
+0.24 (+0.45%) |
|
2022/02/10
53.185 |
53.83 | 52.80 |
-1.03 (-1.91%) |
|
2022/01/18
46.83 |
46.33 | 44.04 |
-2.28 (-4.94%) |
|
2022/01/14
48.06 |
47.785 | 42.05 |
-5.73 (-12.00%) |
|
2022/01/11
47.67 |
47.42 | 45.825 |
-1.59 (-3.36%) |
|
2022/01/06
46.70 |
47.15 | 48.62 |
+1.46 (+3.11%) |
|
2022/01/03
46.39 |
46.77 | 46.79 |
+0.01 (+0.04%) |
|
2021/11/16
45.905 |
46.02 | 44.95 |
-1.07 (-2.32%) |
|
2021/11/11
47.955 |
48.16 | 44.24 |
-3.91 (-8.13%) |
|
2021/11/10
48.52 |
48.64 | 44.75 |
-3.89 (-7.99%) |
|
2021/11/08
47.16 |
47.05 | 46.82 |
-0.22 (-0.48%) |
|
2021/10/13
47.32 |
47.755 | 46.59 |
-1.16 (-2.43%) |
|
2021/10/07
48.43 |
48.27 | 47.09 |
-1.17 (-2.44%) |
|
2021/10/06
48.60 |
48.85 | 47.32 |
-1.53 (-3.13%) |
|
2021/10/04
48.77 |
48.66 | 47.00 |
-1.65 (-3.41%) |
|
2021/10/01
48.84 |
48.615 | 47.85 |
-0.76 (-1.57%) |
|
2021/09/29
48.135 |
47.58 | 48.60 |
+1.02 (+2.14%) |
|
2021/09/28
48.22 |
48.485 | 48.19 |
-0.29 (-0.60%) |
|
2021/09/27
49.23 |
49.24 | 48.77 |
-0.46 (-0.95%) |
|
2021/09/03
46.95 |
46.61 | 45.34 |
-1.26 (-2.72%) |
|
2021/09/01
49.54 |
49.96 | 45.83 |
-4.13 (-8.26%) |