FMC FMC
24 勝/ 23 敗
買いシグナル 点灯中
過去3年間で47回中24回株価が上昇した(24勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
15.57 |
- | - |
- - |
|
2026/02/06
14.76 |
14.78 | - |
- - |
|
2026/01/12
15.165 |
15.275 | 15.395 |
+0.11 (+0.78%) |
|
2026/01/09
15.205 |
15.27 | 15.345 |
+0.07 (+0.49%) |
|
2025/06/13
41.555 |
41.99 | 42.90 |
+0.90 (+2.16%) |
|
2025/06/12
43.29 |
42.80 | 41.06 |
-1.73 (-4.06%) |
|
2025/06/10
44.045 |
43.92 | 41.84 |
-2.07 (-4.73%) |
|
2025/06/06
42.76 |
43.005 | 41.555 |
-1.45 (-3.37%) |
|
2025/06/05
41.88 |
42.93 | 43.29 |
+0.35 (+0.83%) |
|
2025/06/02
39.91 |
39.59 | 44.03 |
+4.43 (+11.21%) |
|
2025/05/29
39.34 |
39.295 | 41.88 |
+2.58 (+6.57%) |
|
2025/05/23
38.20 |
38.655 | 39.91 |
+1.25 (+3.24%) |
|
2025/04/30
41.90 |
39.075 | 35.005 |
-4.07 (-10.41%) |
|
2025/04/10
36.27 |
36.125 | 37.83 |
+1.70 (+4.71%) |
|
2025/01/31
55.77 |
54.11 | 34.505 |
-19.60 (-36.23%) |
|
2025/01/27
55.91 |
55.93 | 54.92 |
-1.00 (-1.80%) |
|
2024/10/31
64.99 |
64.675 | 60.86 |
-3.81 (-5.89%) |
|
2024/10/30
66.65 |
67.015 | 61.015 |
-6.00 (-8.95%) |
|
2024/10/24
61.48 |
62.01 | 64.99 |
+2.97 (+4.80%) |
|
2024/08/09
61.15 |
61.375 | 63.22 |
+1.84 (+3.00%) |
|
2024/08/08
61.43 |
60.97 | 62.40 |
+1.42 (+2.34%) |
|
2024/08/07
61.27 |
61.62 | 61.43 |
-0.18 (-0.30%) |
|
2024/08/06
61.22 |
62.195 | 61.30 |
-0.89 (-1.43%) |
|
2024/08/02
62.19 |
58.775 | 61.15 |
+2.37 (+4.04%) |
|
2024/08/01
64.37 |
60.82 | 61.43 |
+0.60 (+1.00%) |
|
2024/07/30
58.54 |
58.70 | 61.22 |
+2.51 (+4.29%) |
|
2024/07/25
58.97 |
59.605 | 64.37 |
+4.76 (+7.99%) |
|
2024/05/16
64.17 |
64.185 | 60.07 |
-4.11 (-6.41%) |
|
2024/05/13
66.71 |
67.03 | 63.82 |
-3.21 (-4.78%) |
|
2024/05/08
64.84 |
65.435 | 63.92 |
-1.51 (-2.31%) |
|
2024/05/07
66.78 |
66.155 | 66.28 |
+0.12 (+0.18%) |
|
2024/05/06
60.98 |
61.75 | 66.71 |
+4.95 (+8.03%) |
|
2024/05/03
61.91 |
61.875 | 67.53 |
+5.65 (+9.13%) |
|
2024/05/01
57.80 |
58.84 | 64.84 |
+6.00 (+10.19%) |
|
2024/03/15
65.03 |
64.745 | 62.36 |
-2.38 (-3.68%) |
|
2024/03/14
64.06 |
64.72 | 64.88 |
+0.15 (+0.24%) |
|
2024/03/12
63.89 |
64.44 | 61.67 |
-2.76 (-4.29%) |
|
2024/03/08
62.69 |
62.655 | 65.03 |
+2.37 (+3.79%) |
|
2024/02/02
61.44 |
60.135 | 51.755 |
-8.37 (-13.93%) |
|
2024/02/01
62.135 |
61.56 | 52.05 |
-9.51 (-15.44%) |
|
2024/01/03
61.19 |
61.37 | 59.505 |
-1.86 (-3.03%) |
|
2023/12/29
63.055 |
62.88 | 61.60 |
-1.28 (-2.03%) |
|
2023/12/27
63.63 |
63.465 | 60.26 |
-3.20 (-5.05%) |
|
2023/12/22
62.73 |
63.16 | 64.83 |
+1.67 (+2.64%) |
|
2023/12/20
59.71 |
60.515 | 63.30 |
+2.78 (+4.60%) |
|
2023/12/18
58.89 |
60.03 | 63.76 |
+3.72 (+6.21%) |
|
2023/05/01
123.90 |
121.54 | 111.935 |
-9.60 (-7.90%) |
|
2023/04/28
123.50 |
123.52 | 113.60 |
-9.92 (-8.03%) |
|
2023/04/25
122.04 |
121.48 | 116.43 |
-5.04 (-4.15%) |