FMC FMC
39 勝/ 37 敗
買いシグナル 点灯中
過去5年間で76回中39回株価が上昇した(39勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
15.57 |
- | - |
- - |
|
2026/02/06
14.76 |
14.78 | - |
- - |
|
2026/01/12
15.165 |
15.275 | 15.395 |
+0.11 (+0.78%) |
|
2026/01/09
15.205 |
15.27 | 15.345 |
+0.07 (+0.49%) |
|
2025/06/13
41.555 |
41.99 | 42.90 |
+0.90 (+2.16%) |
|
2025/06/12
43.29 |
42.80 | 41.06 |
-1.73 (-4.06%) |
|
2025/06/10
44.045 |
43.92 | 41.84 |
-2.07 (-4.73%) |
|
2025/06/06
42.76 |
43.005 | 41.555 |
-1.45 (-3.37%) |
|
2025/06/05
41.88 |
42.93 | 43.29 |
+0.35 (+0.83%) |
|
2025/06/02
39.91 |
39.59 | 44.03 |
+4.43 (+11.21%) |
|
2025/05/29
39.34 |
39.295 | 41.88 |
+2.58 (+6.57%) |
|
2025/05/23
38.20 |
38.655 | 39.91 |
+1.25 (+3.24%) |
|
2025/04/30
41.90 |
39.075 | 35.005 |
-4.07 (-10.41%) |
|
2025/04/10
36.27 |
36.125 | 37.83 |
+1.70 (+4.71%) |
|
2025/01/31
55.77 |
54.11 | 34.505 |
-19.60 (-36.23%) |
|
2025/01/27
55.91 |
55.93 | 54.92 |
-1.00 (-1.80%) |
|
2024/10/31
64.99 |
64.675 | 60.86 |
-3.81 (-5.89%) |
|
2024/10/30
66.65 |
67.015 | 61.015 |
-6.00 (-8.95%) |
|
2024/10/24
61.48 |
62.01 | 64.99 |
+2.97 (+4.80%) |
|
2024/08/09
61.15 |
61.375 | 63.22 |
+1.84 (+3.00%) |
|
2024/08/08
61.43 |
60.97 | 62.40 |
+1.42 (+2.34%) |
|
2024/08/07
61.27 |
61.62 | 61.43 |
-0.18 (-0.30%) |
|
2024/08/06
61.22 |
62.195 | 61.30 |
-0.89 (-1.43%) |
|
2024/08/02
62.19 |
58.775 | 61.15 |
+2.37 (+4.04%) |
|
2024/08/01
64.37 |
60.82 | 61.43 |
+0.60 (+1.00%) |
|
2024/07/30
58.54 |
58.70 | 61.22 |
+2.51 (+4.29%) |
|
2024/07/25
58.97 |
59.605 | 64.37 |
+4.76 (+7.99%) |
|
2024/05/16
64.17 |
64.185 | 60.07 |
-4.11 (-6.41%) |
|
2024/05/13
66.71 |
67.03 | 63.82 |
-3.21 (-4.78%) |
|
2024/05/08
64.84 |
65.435 | 63.92 |
-1.51 (-2.31%) |
|
2024/05/07
66.78 |
66.155 | 66.28 |
+0.12 (+0.18%) |
|
2024/05/06
60.98 |
61.75 | 66.71 |
+4.95 (+8.03%) |
|
2024/05/03
61.91 |
61.875 | 67.53 |
+5.65 (+9.13%) |
|
2024/05/01
57.80 |
58.84 | 64.84 |
+6.00 (+10.19%) |
|
2024/03/15
65.03 |
64.745 | 62.36 |
-2.38 (-3.68%) |
|
2024/03/14
64.06 |
64.72 | 64.88 |
+0.15 (+0.24%) |
|
2024/03/12
63.89 |
64.44 | 61.67 |
-2.76 (-4.29%) |
|
2024/03/08
62.69 |
62.655 | 65.03 |
+2.37 (+3.79%) |
|
2024/02/02
61.44 |
60.135 | 51.755 |
-8.37 (-13.93%) |
|
2024/02/01
62.135 |
61.56 | 52.05 |
-9.51 (-15.44%) |
|
2024/01/03
61.19 |
61.37 | 59.505 |
-1.86 (-3.03%) |
|
2023/12/29
63.055 |
62.88 | 61.60 |
-1.28 (-2.03%) |
|
2023/12/27
63.63 |
63.465 | 60.26 |
-3.20 (-5.05%) |
|
2023/12/22
62.73 |
63.16 | 64.83 |
+1.67 (+2.64%) |
|
2023/12/20
59.71 |
60.515 | 63.30 |
+2.78 (+4.60%) |
|
2023/12/18
58.89 |
60.03 | 63.76 |
+3.72 (+6.21%) |
|
2023/05/01
123.90 |
121.54 | 111.935 |
-9.60 (-7.90%) |
|
2023/04/28
123.50 |
123.52 | 113.60 |
-9.92 (-8.03%) |
|
2023/04/25
122.04 |
121.48 | 116.43 |
-5.04 (-4.15%) |
|
2023/01/27
132.21 |
132.00 | 127.345 |
-4.65 (-3.52%) |
|
2023/01/24
129.27 |
127.93 | 133.14 |
+5.20 (+4.07%) |
|
2023/01/13
129.85 |
130.305 | 127.47 |
-2.83 (-2.17%) |
|
2022/10/19
116.79 |
116.725 | 118.37 |
+1.64 (+1.40%) |
|
2022/10/18
117.68 |
117.71 | 118.68 |
+0.97 (+0.82%) |
|
2022/10/14
110.79 |
114.105 | 117.19 |
+3.08 (+2.70%) |
|
2022/10/12
114.73 |
112.91 | 116.79 |
+3.88 (+3.43%) |
|
2022/10/11
112.44 |
112.715 | 117.68 |
+4.96 (+4.40%) |
|
2022/10/07
110.79 |
111.06 | 110.79 |
-0.26 (-0.24%) |
|
2022/10/04
112.50 |
111.56 | 112.44 |
+0.87 (+0.78%) |
|
2022/09/27
104.99 |
105.31 | 112.50 |
+7.18 (+6.82%) |
|
2022/09/19
107.62 |
106.40 | 103.34 |
-3.06 (-2.87%) |
|
2022/09/01
106.91 |
107.63 | 112.75 |
+5.12 (+4.75%) |
|
2022/08/25
117.59 |
118.09 | 106.91 |
-11.18 (-9.46%) |
|
2022/08/23
113.25 |
113.705 | 109.77 |
-3.93 (-3.46%) |
|
2022/08/15
111.99 |
112.60 | 108.79 |
-3.80 (-3.38%) |
|
2022/08/12
112.26 |
110.79 | 111.50 |
+0.70 (+0.64%) |
|
2022/05/31
122.65 |
122.11 | 121.185 |
-0.92 (-0.75%) |
|
2021/11/15
106.26 |
106.37 | 104.20 |
-2.17 (-2.04%) |
|
2021/11/11
105.72 |
106.26 | 105.07 |
-1.19 (-1.11%) |
|
2021/11/10
105.79 |
104.82 | 104.97 |
+0.15 (+0.14%) |
|
2021/11/09
107.04 |
106.52 | 105.34 |
-1.17 (-1.10%) |
|
2021/11/08
105.07 |
105.04 | 106.26 |
+1.21 (+1.16%) |
|
2021/11/05
106.64 |
106.72 | 105.91 |
-0.81 (-0.75%) |
|
2021/11/04
104.34 |
104.93 | 105.72 |
+0.78 (+0.75%) |
|
2021/11/03
105.20 |
106.085 | 105.79 |
-0.29 (-0.27%) |
|
2021/04/01
111.91 |
113.08 | 111.90 |
-1.17 (-1.04%) |
|
2021/03/29
112.77 |
112.28 | 112.88 |
+0.59 (+0.53%) |
|
2021/03/25
110.84 |
111.87 | 111.91 |
+0.03 (+0.03%) |