パシフィック ガス & エレクトリック PCG
19 勝/ 8 敗
買いシグナル 点灯中
過去1年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
16.35 |
- | - |
- - |
|
2026/01/14
15.715 |
15.885 | 15.09 |
-0.79 (-5.00%) |
|
2026/01/08
15.71 |
15.79 | 15.775 |
-0.01 (-0.09%) |
|
2026/01/07
15.50 |
15.505 | 15.715 |
+0.20 (+1.35%) |
|
2026/01/06
16.14 |
16.23 | 15.71 |
-0.51 (-3.20%) |
|
2026/01/02
16.28 |
16.18 | 15.85 |
-0.33 (-2.03%) |
|
2025/12/30
16.09 |
16.065 | 15.50 |
-0.56 (-3.51%) |
|
2025/12/26
15.765 |
15.79 | 16.13 |
+0.33 (+2.15%) |
|
2025/10/02
15.635 |
15.73 | 16.25 |
+0.51 (+3.30%) |
|
2025/09/30
15.07 |
15.145 | 16.21 |
+1.06 (+7.03%) |
|
2025/09/29
15.06 |
15.015 | 16.045 |
+1.03 (+6.85%) |
|
2025/09/19
14.905 |
14.79 | 14.955 |
+0.16 (+1.11%) |
|
2025/08/26
15.05 |
15.07 | 15.34 |
+0.26 (+1.79%) |
|
2025/08/21
14.68 |
14.79 | 15.00 |
+0.21 (+1.41%) |
|
2025/08/15
15.025 |
15.11 | 15.205 |
+0.09 (+0.62%) |
|
2025/08/13
15.26 |
15.135 | 15.38 |
+0.24 (+1.61%) |
|
2025/08/11
15.13 |
15.21 | 15.09 |
-0.12 (-0.78%) |
|
2025/08/07
15.06 |
15.05 | 15.31 |
+0.25 (+1.72%) |
|
2025/05/14
17.01 |
17.05 | 17.38 |
+0.32 (+1.93%) |
|
2025/05/09
17.13 |
17.275 | 17.87 |
+0.59 (+3.44%) |
|
2025/04/21
16.84 |
17.10 | 17.27 |
+0.16 (+0.99%) |
|
2025/04/11
16.91 |
17.07 | 16.84 |
-0.23 (-1.34%) |
|
2025/04/10
16.45 |
16.51 | 17.24 |
+0.72 (+4.42%) |
|
2025/04/04
16.45 |
16.06 | 16.91 |
+0.85 (+5.29%) |
|
2025/04/03
17.25 |
17.265 | 16.45 |
-0.81 (-4.72%) |
|
2025/03/20
17.195 |
17.08 | 17.14 |
+0.06 (+0.35%) |
|
2025/03/19
17.09 |
17.065 | 17.25 |
+0.18 (+1.08%) |
|
2025/03/18
17.21 |
17.02 | 17.06 |
+0.03 (+0.23%) |