パシフィック ガス & エレクトリック PCG
54 勝/ 44 敗
買いシグナル 点灯中
過去5年間で98回中54回株価が上昇した(54勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
16.35 |
- | - |
- - |
|
2026/01/14
15.715 |
15.885 | 15.09 |
-0.79 (-5.00%) |
|
2026/01/08
15.71 |
15.79 | 15.775 |
-0.01 (-0.09%) |
|
2026/01/07
15.50 |
15.505 | 15.715 |
+0.20 (+1.35%) |
|
2026/01/06
16.14 |
16.23 | 15.71 |
-0.51 (-3.20%) |
|
2026/01/02
16.28 |
16.18 | 15.85 |
-0.33 (-2.03%) |
|
2025/12/30
16.09 |
16.065 | 15.50 |
-0.56 (-3.51%) |
|
2025/12/26
15.765 |
15.79 | 16.13 |
+0.33 (+2.15%) |
|
2025/10/02
15.635 |
15.73 | 16.25 |
+0.51 (+3.30%) |
|
2025/09/30
15.07 |
15.145 | 16.21 |
+1.06 (+7.03%) |
|
2025/09/29
15.06 |
15.015 | 16.045 |
+1.03 (+6.85%) |
|
2025/09/19
14.905 |
14.79 | 14.955 |
+0.16 (+1.11%) |
|
2025/08/26
15.05 |
15.07 | 15.34 |
+0.26 (+1.79%) |
|
2025/08/21
14.68 |
14.79 | 15.00 |
+0.21 (+1.41%) |
|
2025/08/15
15.025 |
15.11 | 15.205 |
+0.09 (+0.62%) |
|
2025/08/13
15.26 |
15.135 | 15.38 |
+0.24 (+1.61%) |
|
2025/08/11
15.13 |
15.21 | 15.09 |
-0.12 (-0.78%) |
|
2025/08/07
15.06 |
15.05 | 15.31 |
+0.25 (+1.72%) |
|
2025/05/14
17.01 |
17.05 | 17.38 |
+0.32 (+1.93%) |
|
2025/05/09
17.13 |
17.275 | 17.87 |
+0.59 (+3.44%) |
|
2025/04/21
16.84 |
17.10 | 17.27 |
+0.16 (+0.99%) |
|
2025/04/11
16.91 |
17.07 | 16.84 |
-0.23 (-1.34%) |
|
2025/04/10
16.45 |
16.51 | 17.24 |
+0.72 (+4.42%) |
|
2025/04/04
16.45 |
16.06 | 16.91 |
+0.85 (+5.29%) |
|
2025/04/03
17.25 |
17.265 | 16.45 |
-0.81 (-4.72%) |
|
2025/03/20
17.195 |
17.08 | 17.14 |
+0.06 (+0.35%) |
|
2025/03/19
17.09 |
17.065 | 17.25 |
+0.18 (+1.08%) |
|
2025/03/18
17.21 |
17.02 | 17.06 |
+0.03 (+0.23%) |
|
2025/01/03
20.40 |
20.405 | 16.18 |
-4.22 (-20.70%) |
|
2024/08/02
18.415 |
18.465 | 18.20 |
-0.26 (-1.43%) |
|
2024/07/30
18.325 |
18.35 | 17.81 |
-0.54 (-2.94%) |
|
2024/07/29
18.285 |
18.275 | 17.83 |
-0.44 (-2.43%) |
|
2024/07/26
18.04 |
18.14 | 18.415 |
+0.27 (+1.51%) |
|
2024/07/24
18.26 |
18.26 | 18.255 |
-0.00 (-0.02%) |
|
2024/07/23
18.16 |
18.305 | 18.325 |
+0.01 (+0.10%) |
|
2024/07/17
17.95 |
17.86 | 18.26 |
+0.40 (+2.23%) |
|
2024/05/06
17.66 |
17.76 | 17.87 |
+0.10 (+0.61%) |
|
2024/05/03
17.57 |
17.64 | 17.83 |
+0.18 (+1.07%) |
|
2024/04/30
17.135 |
17.14 | 17.715 |
+0.57 (+3.35%) |
|
2024/04/25
17.07 |
17.025 | 17.54 |
+0.51 (+3.02%) |
|
2024/04/12
16.60 |
16.755 | 16.85 |
+0.09 (+0.56%) |
|
2024/04/09
17.01 |
16.72 | 16.02 |
-0.69 (-4.18%) |
|
2024/04/04
16.57 |
16.46 | 16.48 |
+0.01 (+0.12%) |
|
2023/11/22
17.975 |
17.955 | 17.175 |
-0.77 (-4.34%) |
|
2023/11/17
17.92 |
17.92 | 17.895 |
-0.02 (-0.13%) |
|
2023/11/16
17.745 |
17.85 | 17.99 |
+0.13 (+0.78%) |
|
2023/11/15
17.515 |
17.675 | 17.975 |
+0.30 (+1.69%) |
|
2023/11/13
16.57 |
16.845 | 17.685 |
+0.83 (+4.98%) |
|
2023/11/07
16.665 |
16.555 | 17.385 |
+0.83 (+5.01%) |
|
2023/09/25
17.085 |
16.945 | 15.215 |
-1.73 (-10.20%) |
|
2023/09/22
17.14 |
17.055 | 16.125 |
-0.92 (-5.45%) |
|
2023/09/20
17.40 |
17.35 | 16.45 |
-0.90 (-5.18%) |
|
2023/06/28
16.925 |
16.87 | 17.53 |
+0.66 (+3.91%) |
|
2023/06/21
17.29 |
17.34 | 16.925 |
-0.41 (-2.39%) |
|
2023/06/15
17.245 |
17.315 | 16.88 |
-0.43 (-2.51%) |
|
2023/04/05
16.505 |
16.60 | 16.80 |
+0.19 (+1.20%) |
|
2023/04/03
16.175 |
16.20 | 16.82 |
+0.62 (+3.82%) |
|
2023/03/10
15.835 |
15.70 | 16.11 |
+0.41 (+2.61%) |
|
2023/03/08
16.315 |
16.29 | 15.865 |
-0.42 (-2.60%) |
|
2023/03/07
16.325 |
16.28 | 15.99 |
-0.29 (-1.78%) |
|
2023/03/06
16.735 |
16.70 | 15.77 |
-0.92 (-5.56%) |
|
2023/03/03
16.35 |
16.24 | 15.835 |
-0.40 (-2.49%) |
|
2023/02/27
15.77 |
15.69 | 16.735 |
+1.04 (+6.66%) |
|
2022/08/23
11.715 |
11.62 | 12.20 |
+0.58 (+4.99%) |
|
2022/08/18
12.205 |
12.14 | 12.53 |
+0.38 (+3.21%) |
|
2022/08/17
12.18 |
12.18 | 12.01 |
-0.16 (-1.39%) |
|
2022/08/15
12.39 |
12.31 | 11.72 |
-0.58 (-4.79%) |
|
2022/08/12
12.12 |
12.075 | 12.115 |
+0.04 (+0.33%) |
|
2022/08/09
11.35 |
11.48 | 12.395 |
+0.91 (+7.97%) |
|
2022/08/05
11.14 |
11.25 | 12.12 |
+0.86 (+7.73%) |
|
2022/08/04
11.06 |
11.075 | 11.905 |
+0.83 (+7.49%) |
|
2022/06/08
12.04 |
11.97 | 10.285 |
-1.68 (-14.07%) |
|
2022/06/02
12.58 |
12.46 | 11.63 |
-0.83 (-6.66%) |
|
2022/05/27
12.35 |
12.23 | 12.22 |
-0.00 (-0.08%) |
|
2022/05/24
11.92 |
12.06 | 12.255 |
+0.19 (+1.61%) |
|
2022/04/12
12.53 |
12.56 | 12.41 |
-0.15 (-1.19%) |
|
2022/04/08
12.84 |
12.78 | 12.185 |
-0.59 (-4.65%) |
|
2022/04/07
12.35 |
12.37 | 12.31 |
-0.05 (-0.48%) |
|
2022/04/06
12.09 |
12.15 | 12.855 |
+0.70 (+5.80%) |
|
2022/04/04
12.065 |
12.07 | 12.145 |
+0.07 (+0.62%) |
|
2022/04/01
12.27 |
12.27 | 12.84 |
+0.57 (+4.64%) |
|
2022/03/29
12.00 |
11.995 | 12.05 |
+0.05 (+0.45%) |
|
2022/01/19
12.64 |
12.73 | 12.295 |
-0.43 (-3.41%) |
|
2022/01/14
13.00 |
12.845 | 12.05 |
-0.79 (-6.18%) |
|
2022/01/10
12.235 |
12.25 | 12.705 |
+0.45 (+3.71%) |
|
2022/01/04
12.455 |
12.425 | 12.175 |
-0.25 (-2.01%) |
|
2021/10/06
10.19 |
10.215 | 10.495 |
+0.27 (+2.74%) |
|
2021/10/01
9.615 |
9.72 | 10.715 |
+0.99 (+10.23%) |
|
2021/09/28
9.75 |
9.80 | 9.88 |
+0.08 (+0.81%) |
|
2021/09/24
9.955 |
9.94 | 9.615 |
-0.32 (-3.26%) |
|
2021/09/23
9.98 |
9.99 | 9.615 |
-0.37 (-3.75%) |
|
2021/09/21
9.805 |
9.88 | 9.75 |
-0.13 (-1.31%) |
|
2021/09/16
9.67 |
9.61 | 9.98 |
+0.37 (+3.85%) |
|
2021/09/15
9.87 |
9.74 | 9.875 |
+0.13 (+1.38%) |
|
2021/09/14
9.80 |
9.84 | 9.805 |
-0.03 (-0.35%) |
|
2021/04/12
11.58 |
11.40 | 11.19 |
-0.21 (-1.84%) |
|
2021/04/01
11.51 |
11.645 | 11.51 |
-0.13 (-1.15%) |
|
2021/03/29
11.515 |
11.47 | 11.44 |
-0.03 (-0.26%) |
|
2021/03/26
12.08 |
12.05 | 11.665 |
-0.38 (-3.19%) |