クォリス QLYS
11 勝/ 17 敗
買いシグナル 点灯中
過去3年間で28回中11回株価が上昇した(11勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
113.465 |
- | - |
- - |
|
2026/02/09
109.42 |
109.67 | - |
- - |
|
2026/02/06
111.09 |
110.695 | - |
- - |
|
2026/02/05
127.63 |
130.93 | - |
- - |
|
2026/02/03
127.54 |
126.685 | 113.465 |
-13.21 (-10.43%) |
|
2025/11/04
121.31 |
143.525 | 153.79 |
+10.26 (+7.15%) |
|
2025/10/29
122.43 |
123.535 | 146.275 |
+22.74 (+18.40%) |
|
2025/10/07
127.59 |
128.055 | 127.24 |
-0.81 (-0.63%) |
|
2025/08/07
128.50 |
129.12 | 129.18 |
+0.06 (+0.04%) |
|
2025/08/05
130.57 |
125.15 | 129.48 |
+4.32 (+3.45%) |
|
2025/08/01
130.66 |
131.36 | 128.43 |
-2.93 (-2.23%) |
|
2025/04/08
114.85 |
115.18 | 123.87 |
+8.68 (+7.54%) |
|
2025/04/07
117.24 |
118.75 | 123.12 |
+4.37 (+3.68%) |
|
2025/04/04
118.70 |
113.705 | 123.82 |
+10.11 (+8.89%) |
|
2024/12/18
141.28 |
143.55 | 140.815 |
-2.73 (-1.90%) |
|
2024/10/24
119.87 |
121.885 | 119.20 |
-2.68 (-2.20%) |
|
2024/09/09
120.89 |
120.855 | 126.46 |
+5.60 (+4.63%) |
|
2024/08/12
122.14 |
123.42 | 123.615 |
+0.19 (+0.15%) |
|
2024/08/09
125.85 |
125.60 | 122.31 |
-3.28 (-2.61%) |
|
2024/08/08
127.275 |
127.795 | 124.90 |
-2.89 (-2.26%) |
|
2024/08/07
125.195 |
125.84 | 123.135 |
-2.70 (-2.14%) |
|
2024/08/05
133.175 |
134.965 | 122.14 |
-12.82 (-9.50%) |
|
2024/05/13
149.04 |
150.065 | 146.315 |
-3.75 (-2.49%) |
|
2024/05/10
150.345 |
150.92 | 147.02 |
-3.89 (-2.58%) |
|
2024/05/09
151.79 |
153.30 | 150.125 |
-3.17 (-2.07%) |
|
2024/05/08
149.785 |
150.85 | 148.57 |
-2.28 (-1.51%) |
|
2024/04/15
162.10 |
161.76 | 168.41 |
+6.65 (+4.11%) |
|
2024/02/08
169.58 |
170.985 | 169.925 |
-1.06 (-0.61%) |
|
2024/02/05
168.48 |
168.895 | 171.84 |
+2.94 (+1.74%) |
|
2023/04/27
113.125 |
110.75 | 108.38 |
-2.37 (-2.13%) |
|
2023/04/26
111.63 |
111.86 | 107.59 |
-4.26 (-3.81%) |
|
2023/04/25
112.695 |
112.975 | 108.05 |
-4.92 (-4.35%) |