クォリス QLYS
27 勝/ 27 敗
買いシグナル 点灯中
過去5年間で54回中27回株価が上昇した(27勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/10
113.465 |
- | - |
- - |
|
2026/02/09
109.42 |
109.67 | - |
- - |
|
2026/02/06
111.09 |
110.695 | - |
- - |
|
2026/02/05
127.63 |
130.93 | - |
- - |
|
2026/02/03
127.54 |
126.685 | 113.465 |
-13.21 (-10.43%) |
|
2025/11/04
121.31 |
143.525 | 153.79 |
+10.26 (+7.15%) |
|
2025/10/29
122.43 |
123.535 | 146.275 |
+22.74 (+18.40%) |
|
2025/10/07
127.59 |
128.055 | 127.24 |
-0.81 (-0.63%) |
|
2025/08/07
128.50 |
129.12 | 129.18 |
+0.06 (+0.04%) |
|
2025/08/05
130.57 |
125.15 | 129.48 |
+4.32 (+3.45%) |
|
2025/08/01
130.66 |
131.36 | 128.43 |
-2.93 (-2.23%) |
|
2025/04/08
114.85 |
115.18 | 123.87 |
+8.68 (+7.54%) |
|
2025/04/07
117.24 |
118.75 | 123.12 |
+4.37 (+3.68%) |
|
2025/04/04
118.70 |
113.705 | 123.82 |
+10.11 (+8.89%) |
|
2024/12/18
141.28 |
143.55 | 140.815 |
-2.73 (-1.90%) |
|
2024/10/24
119.87 |
121.885 | 119.20 |
-2.68 (-2.20%) |
|
2024/09/09
120.89 |
120.855 | 126.46 |
+5.60 (+4.63%) |
|
2024/08/12
122.14 |
123.42 | 123.615 |
+0.19 (+0.15%) |
|
2024/08/09
125.85 |
125.60 | 122.31 |
-3.28 (-2.61%) |
|
2024/08/08
127.275 |
127.795 | 124.90 |
-2.89 (-2.26%) |
|
2024/08/07
125.195 |
125.84 | 123.135 |
-2.70 (-2.14%) |
|
2024/08/05
133.175 |
134.965 | 122.14 |
-12.82 (-9.50%) |
|
2024/05/13
149.04 |
150.065 | 146.315 |
-3.75 (-2.49%) |
|
2024/05/10
150.345 |
150.92 | 147.02 |
-3.89 (-2.58%) |
|
2024/05/09
151.79 |
153.30 | 150.125 |
-3.17 (-2.07%) |
|
2024/05/08
149.785 |
150.85 | 148.57 |
-2.28 (-1.51%) |
|
2024/04/15
162.10 |
161.76 | 168.41 |
+6.65 (+4.11%) |
|
2024/02/08
169.58 |
170.985 | 169.925 |
-1.06 (-0.61%) |
|
2024/02/05
168.48 |
168.895 | 171.84 |
+2.94 (+1.74%) |
|
2023/04/27
113.125 |
110.75 | 108.38 |
-2.37 (-2.13%) |
|
2023/04/26
111.63 |
111.86 | 107.59 |
-4.26 (-3.81%) |
|
2023/04/25
112.695 |
112.975 | 108.05 |
-4.92 (-4.35%) |
|
2023/01/06
102.75 |
103.72 | 105.51 |
+1.79 (+1.72%) |
|
2023/01/05
101.91 |
104.37 | 105.15 |
+0.78 (+0.74%) |
|
2022/11/07
110.53 |
111.06 | 125.39 |
+14.32 (+12.90%) |
|
2022/11/04
111.24 |
112.02 | 126.52 |
+14.50 (+12.94%) |
|
2022/11/03
112.455 |
111.10 | 121.94 |
+10.84 (+9.75%) |
|
2022/10/14
126.45 |
129.88 | 133.26 |
+3.37 (+2.60%) |
|
2022/10/10
130.96 |
134.32 | 131.77 |
-2.54 (-1.89%) |
|
2022/09/23
141.435 |
142.22 | 139.40 |
-2.81 (-1.98%) |
|
2022/07/27
118.93 |
120.69 | 128.88 |
+8.18 (+6.78%) |
|
2022/05/11
112.46 |
111.465 | 115.57 |
+4.10 (+3.68%) |
|
2022/05/10
117.35 |
115.23 | 118.80 |
+3.56 (+3.09%) |
|
2022/05/09
113.42 |
116.25 | 118.44 |
+2.18 (+1.88%) |
|
2022/05/06
119.25 |
118.18 | 121.27 |
+3.08 (+2.61%) |
|
2022/05/05
130.875 |
128.05 | 114.35 |
-13.70 (-10.69%) |
|
2022/02/11
115.49 |
115.40 | 114.81 |
-0.59 (-0.51%) |
|
2022/01/05
124.60 |
124.925 | 127.55 |
+2.62 (+2.10%) |
|
2021/12/01
125.23 |
125.67 | 132.52 |
+6.85 (+5.45%) |
|
2021/10/04
108.53 |
109.70 | 109.97 |
+0.26 (+0.24%) |
|
2021/09/29
110.95 |
111.91 | 111.14 |
-0.76 (-0.68%) |
|
2021/09/28
111.77 |
111.94 | 109.86 |
-2.07 (-1.85%) |
|
2021/05/05
94.35 |
102.96 | 98.27 |
-4.68 (-4.55%) |
|
2021/05/04
94.88 |
95.80 | 101.24 |
+5.43 (+5.67%) |
|
2021/05/03
99.40 |
97.875 | 100.87 |
+2.99 (+3.06%) |
|
2021/04/30
101.34 |
102.375 | 97.94 |
-4.43 (-4.33%) |
|
2021/02/12
103.61 |
104.92 | 99.67 |
-5.25 (-5.00%) |