ドミノ ピザ DPZ
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
384.00 |
- | - |
- - |
|
2026/01/20
387.555 |
393.235 | 413.84 |
+20.60 (+5.23%) |
|
2026/01/07
405.52 |
403.20 | 407.55 |
+4.35 (+1.07%) |
|
2026/01/06
406.56 |
405.41 | 410.945 |
+5.53 (+1.36%) |
|
2025/10/31
398.58 |
398.225 | 410.06 |
+11.83 (+2.97%) |
|
2025/10/09
405.29 |
406.84 | 416.96 |
+10.12 (+2.48%) |
|
2025/09/22
424.78 |
425.82 | 434.50 |
+8.68 (+2.03%) |
|
2025/09/19
428.74 |
428.51 | 435.83 |
+7.31 (+1.70%) |
|
2025/09/18
430.16 |
432.67 | 422.67 |
-10.00 (-2.31%) |
|
2025/09/17
437.465 |
436.05 | 425.34 |
-10.71 (-2.45%) |
|
2025/08/08
439.80 |
440.94 | 451.33 |
+10.38 (+2.35%) |
|
2025/08/07
442.425 |
442.04 | 450.72 |
+8.68 (+1.96%) |
|
2025/08/06
443.68 |
443.87 | 450.66 |
+6.79 (+1.52%) |
|
2025/08/05
447.10 |
448.48 | 441.505 |
-6.97 (-1.55%) |
|
2025/06/11
446.77 |
447.77 | 446.90 |
-0.87 (-0.19%) |
|
2025/06/05
459.64 |
463.43 | 451.15 |
-12.28 (-2.64%) |
|
2025/06/03
464.63 |
466.50 | 455.55 |
-10.94 (-2.34%) |
|
2025/06/02
466.04 |
465.15 | 467.65 |
+2.50 (+0.53%) |
|
2025/03/13
428.37 |
428.92 | 466.10 |
+37.18 (+8.66%) |
|
2025/03/11
430.54 |
437.06 | 452.95 |
+15.88 (+3.63%) |
|
2025/03/10
439.965 |
441.00 | 449.59 |
+8.58 (+1.94%) |