ドミノ ピザ DPZ
37 勝/ 38 敗
買いシグナル 点灯中
過去5年間で75回中37回株価が上昇した(37勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
384.00 |
- | - |
- - |
|
2026/01/20
387.555 |
393.235 | 413.84 |
+20.60 (+5.23%) |
|
2026/01/07
405.52 |
403.20 | 407.55 |
+4.35 (+1.07%) |
|
2026/01/06
406.56 |
405.41 | 410.945 |
+5.53 (+1.36%) |
|
2025/10/31
398.58 |
398.225 | 410.06 |
+11.83 (+2.97%) |
|
2025/10/09
405.29 |
406.84 | 416.96 |
+10.12 (+2.48%) |
|
2025/09/22
424.78 |
425.82 | 434.50 |
+8.68 (+2.03%) |
|
2025/09/19
428.74 |
428.51 | 435.83 |
+7.31 (+1.70%) |
|
2025/09/18
430.16 |
432.67 | 422.67 |
-10.00 (-2.31%) |
|
2025/09/17
437.465 |
436.05 | 425.34 |
-10.71 (-2.45%) |
|
2025/08/08
439.80 |
440.94 | 451.33 |
+10.38 (+2.35%) |
|
2025/08/07
442.425 |
442.04 | 450.72 |
+8.68 (+1.96%) |
|
2025/08/06
443.68 |
443.87 | 450.66 |
+6.79 (+1.52%) |
|
2025/08/05
447.10 |
448.48 | 441.505 |
-6.97 (-1.55%) |
|
2025/06/11
446.77 |
447.77 | 446.90 |
-0.87 (-0.19%) |
|
2025/06/05
459.64 |
463.43 | 451.15 |
-12.28 (-2.64%) |
|
2025/06/03
464.63 |
466.50 | 455.55 |
-10.94 (-2.34%) |
|
2025/06/02
466.04 |
465.15 | 467.65 |
+2.50 (+0.53%) |
|
2025/03/13
428.37 |
428.92 | 466.10 |
+37.18 (+8.66%) |
|
2025/03/11
430.54 |
437.06 | 452.95 |
+15.88 (+3.63%) |
|
2025/03/10
439.965 |
441.00 | 449.59 |
+8.58 (+1.94%) |
|
2024/12/23
421.90 |
425.345 | 419.32 |
-6.02 (-1.41%) |
|
2024/12/20
425.865 |
423.79 | 420.91 |
-2.87 (-0.67%) |
|
2024/12/19
427.44 |
429.42 | 430.79 |
+1.37 (+0.31%) |
|
2024/12/18
430.865 |
434.795 | 432.85 |
-1.94 (-0.44%) |
|
2024/09/03
403.655 |
403.18 | 416.91 |
+13.73 (+3.40%) |
|
2024/07/19
404.24 |
403.58 | 417.895 |
+14.31 (+3.54%) |
|
2024/07/18
409.205 |
408.955 | 425.36 |
+16.40 (+4.01%) |
|
2024/07/10
477.44 |
482.085 | 472.78 |
-9.30 (-1.93%) |
|
2024/07/09
477.20 |
478.95 | 489.42 |
+10.47 (+2.18%) |
|
2024/07/02
492.52 |
497.71 | 477.44 |
-20.26 (-4.07%) |
|
2024/07/01
505.155 |
504.45 | 477.20 |
-27.25 (-5.40%) |
|
2024/05/24
501.93 |
502.775 | 520.67 |
+17.89 (+3.55%) |
|
2023/10/09
350.05 |
351.73 | 351.56 |
-0.17 (-0.04%) |
|
2023/10/06
341.42 |
337.485 | 346.70 |
+9.21 (+2.73%) |
|
2023/10/05
363.47 |
360.50 | 350.64 |
-9.86 (-2.73%) |
|
2023/10/03
364.23 |
367.38 | 355.505 |
-11.87 (-3.23%) |
|
2023/08/21
379.82 |
381.33 | 388.30 |
+6.97 (+1.82%) |
|
2023/08/18
378.55 |
378.535 | 380.77 |
+2.23 (+0.59%) |
|
2023/08/17
382.39 |
381.10 | 379.31 |
-1.79 (-0.46%) |
|
2023/05/31
289.82 |
294.44 | 297.91 |
+3.47 (+1.17%) |
|
2023/05/30
291.48 |
291.725 | 297.83 |
+6.10 (+2.09%) |
|
2023/05/26
299.695 |
300.01 | 297.945 |
-2.06 (-0.68%) |
|
2023/05/02
311.62 |
310.89 | 308.65 |
-2.24 (-0.72%) |
|
2023/05/01
311.20 |
309.785 | 308.97 |
-0.81 (-0.26%) |
|
2023/04/28
317.43 |
314.87 | 310.955 |
-3.91 (-1.24%) |
|
2023/04/27
317.05 |
319.17 | 311.29 |
-7.87 (-2.46%) |
|
2023/02/28
294.08 |
293.90 | 310.77 |
+16.87 (+5.74%) |
|
2023/02/27
295.52 |
292.10 | 316.50 |
+24.39 (+8.35%) |
|
2023/02/24
297.45 |
297.455 | 304.68 |
+7.22 (+2.42%) |
|
2023/02/23
307.855 |
302.67 | 304.81 |
+2.13 (+0.70%) |
|
2023/01/09
333.87 |
334.88 | 344.18 |
+9.30 (+2.77%) |
|
2022/09/02
365.955 |
364.75 | 364.16 |
-0.58 (-0.16%) |
|
2022/08/31
372.10 |
370.59 | 361.99 |
-8.59 (-2.32%) |
|
2022/08/29
378.64 |
380.765 | 362.97 |
-17.79 (-4.67%) |
|
2022/04/29
338.08 |
340.01 | 341.79 |
+1.78 (+0.52%) |
|
2022/04/28
354.11 |
346.58 | 341.58 |
-5.00 (-1.44%) |
|
2022/04/26
369.81 |
371.34 | 343.91 |
-27.42 (-7.38%) |
|
2022/04/18
379.36 |
379.205 | 378.30 |
-0.90 (-0.23%) |
|
2022/03/11
386.50 |
382.02 | 415.75 |
+33.73 (+8.82%) |
|
2022/03/07
400.23 |
397.875 | 389.50 |
-8.37 (-2.10%) |
|
2022/03/03
402.15 |
407.90 | 386.50 |
-21.39 (-5.24%) |
|
2022/02/23
401.995 |
394.175 | 423.48 |
+29.30 (+7.43%) |
|
2022/01/11
486.21 |
486.185 | 469.50 |
-16.68 (-3.43%) |
|
2021/10/18
459.055 |
462.95 | 465.98 |
+3.03 (+0.65%) |
|
2021/10/15
455.18 |
458.255 | 464.42 |
+6.16 (+1.34%) |
|
2021/09/24
489.875 |
487.37 | 475.02 |
-12.35 (-2.53%) |
|
2021/09/23
492.92 |
495.00 | 476.77 |
-18.23 (-3.68%) |
|
2021/09/22
495.22 |
498.345 | 483.21 |
-15.13 (-3.03%) |
|
2021/09/20
497.04 |
496.455 | 487.30 |
-9.15 (-1.84%) |
|
2021/08/24
501.24 |
503.26 | 516.55 |
+13.28 (+2.64%) |
|
2021/03/03
332.65 |
332.80 | 357.735 |
+24.93 (+7.49%) |
|
2021/03/01
344.86 |
345.575 | 333.65 |
-11.92 (-3.45%) |
|
2021/02/26
346.35 |
349.60 | 330.125 |
-19.47 (-5.57%) |
|
2021/02/25
339.00 |
339.775 | 330.45 |
-9.32 (-2.74%) |
|
2021/02/22
365.09 |
363.10 | 344.86 |
-18.24 (-5.02%) |