フォックス A FOXA
20 勝/ 6 敗
買いシグナル 点灯中
過去3年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
61.11 |
- | - |
- - |
|
2026/02/10
63.35 |
63.31 | - |
- - |
|
2026/02/09
62.85 |
63.27 | - |
- - |
|
2026/02/06
64.77 |
65.12 | - |
- - |
|
2026/02/05
65.92 |
65.95 | - |
- - |
|
2026/02/04
67.73 |
66.44 | 61.11 |
-5.32 (-8.02%) |
|
2025/10/10
57.25 |
57.67 | 58.065 |
+0.39 (+0.68%) |
|
2025/08/07
53.895 |
53.915 | 59.90 |
+5.98 (+11.10%) |
|
2025/08/06
54.185 |
54.49 | 59.05 |
+4.55 (+8.36%) |
|
2025/04/08
47.445 |
47.575 | 50.06 |
+2.48 (+5.22%) |
|
2025/04/07
48.53 |
50.215 | 49.52 |
-0.69 (-1.38%) |
|
2025/04/04
49.72 |
47.39 | 48.86 |
+1.46 (+3.10%) |
|
2025/03/13
51.01 |
51.365 | 53.195 |
+1.82 (+3.56%) |
|
2025/03/12
52.315 |
52.04 | 52.94 |
+0.89 (+1.72%) |
|
2025/03/11
52.74 |
53.29 | 52.37 |
-0.92 (-1.72%) |
|
2024/03/06
28.43 |
28.43 | 29.78 |
+1.35 (+4.74%) |
|
2024/02/08
28.80 |
28.92 | 30.57 |
+1.64 (+5.70%) |
|
2024/02/07
29.50 |
29.75 | 30.24 |
+0.48 (+1.64%) |
|
2023/12/06
29.21 |
29.24 | 29.56 |
+0.32 (+1.09%) |
|
2023/10/27
29.44 |
29.69 | 31.825 |
+2.13 (+7.19%) |
|
2023/10/03
30.20 |
30.23 | 31.28 |
+1.05 (+3.47%) |
|
2023/09/01
30.97 |
30.955 | 31.70 |
+0.74 (+2.40%) |
|
2023/07/25
32.95 |
33.04 | 33.26 |
+0.21 (+0.66%) |
|
2023/05/11
30.70 |
30.47 | 31.08 |
+0.60 (+2.00%) |
|
2023/05/04
31.155 |
31.52 | 30.70 |
-0.82 (-2.60%) |
|
2023/04/26
32.47 |
32.53 | 32.685 |
+0.15 (+0.47%) |
|
2023/04/25
32.435 |
32.385 | 33.075 |
+0.69 (+2.13%) |
|
2023/04/24
32.65 |
32.41 | 33.29 |
+0.88 (+2.71%) |
|
2023/03/13
32.275 |
32.755 | 33.42 |
+0.66 (+2.03%) |
|
2023/03/10
33.15 |
32.80 | 32.72 |
-0.07 (-0.24%) |
|
2023/03/09
33.23 |
33.10 | 32.92 |
-0.17 (-0.54%) |