フォックス A FOXA
45 勝/ 18 敗
買いシグナル 点灯中
過去5年間で63回中45回株価が上昇した(45勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
61.11 |
- | - |
- - |
|
2026/02/10
63.35 |
63.31 | - |
- - |
|
2026/02/09
62.85 |
63.27 | - |
- - |
|
2026/02/06
64.77 |
65.12 | - |
- - |
|
2026/02/05
65.92 |
65.95 | - |
- - |
|
2026/02/04
67.73 |
66.44 | 61.11 |
-5.32 (-8.02%) |
|
2025/10/10
57.25 |
57.67 | 58.065 |
+0.39 (+0.68%) |
|
2025/08/07
53.895 |
53.915 | 59.90 |
+5.98 (+11.10%) |
|
2025/08/06
54.185 |
54.49 | 59.05 |
+4.55 (+8.36%) |
|
2025/04/08
47.445 |
47.575 | 50.06 |
+2.48 (+5.22%) |
|
2025/04/07
48.53 |
50.215 | 49.52 |
-0.69 (-1.38%) |
|
2025/04/04
49.72 |
47.39 | 48.86 |
+1.46 (+3.10%) |
|
2025/03/13
51.01 |
51.365 | 53.195 |
+1.82 (+3.56%) |
|
2025/03/12
52.315 |
52.04 | 52.94 |
+0.89 (+1.72%) |
|
2025/03/11
52.74 |
53.29 | 52.37 |
-0.92 (-1.72%) |
|
2024/03/06
28.43 |
28.43 | 29.78 |
+1.35 (+4.74%) |
|
2024/02/08
28.80 |
28.92 | 30.57 |
+1.64 (+5.70%) |
|
2024/02/07
29.50 |
29.75 | 30.24 |
+0.48 (+1.64%) |
|
2023/12/06
29.21 |
29.24 | 29.56 |
+0.32 (+1.09%) |
|
2023/10/27
29.44 |
29.69 | 31.825 |
+2.13 (+7.19%) |
|
2023/10/03
30.20 |
30.23 | 31.28 |
+1.05 (+3.47%) |
|
2023/09/01
30.97 |
30.955 | 31.70 |
+0.74 (+2.40%) |
|
2023/07/25
32.95 |
33.04 | 33.26 |
+0.21 (+0.66%) |
|
2023/05/11
30.70 |
30.47 | 31.08 |
+0.60 (+2.00%) |
|
2023/05/04
31.155 |
31.52 | 30.70 |
-0.82 (-2.60%) |
|
2023/04/26
32.47 |
32.53 | 32.685 |
+0.15 (+0.47%) |
|
2023/04/25
32.435 |
32.385 | 33.075 |
+0.69 (+2.13%) |
|
2023/04/24
32.65 |
32.41 | 33.29 |
+0.88 (+2.71%) |
|
2023/03/13
32.275 |
32.755 | 33.42 |
+0.66 (+2.03%) |
|
2023/03/10
33.15 |
32.80 | 32.72 |
-0.07 (-0.24%) |
|
2023/03/09
33.23 |
33.10 | 32.92 |
-0.17 (-0.54%) |
|
2022/12/19
29.51 |
29.365 | 30.61 |
+1.24 (+4.23%) |
|
2022/10/18
29.20 |
29.42 | 29.83 |
+0.40 (+1.39%) |
|
2022/10/17
28.61 |
29.24 | 29.635 |
+0.39 (+1.35%) |
|
2022/09/27
30.97 |
30.86 | 32.24 |
+1.38 (+4.47%) |
|
2022/09/26
31.12 |
31.35 | 31.26 |
-0.08 (-0.28%) |
|
2022/09/23
31.73 |
31.965 | 30.69 |
-1.27 (-3.98%) |
|
2022/09/22
32.10 |
31.86 | 30.50 |
-1.35 (-4.26%) |
|
2022/09/21
32.77 |
32.65 | 31.43 |
-1.21 (-3.73%) |
|
2022/06/13
31.52 |
31.66 | 32.575 |
+0.91 (+2.89%) |
|
2022/05/10
32.43 |
32.49 | 34.735 |
+2.24 (+6.90%) |
|
2022/05/09
33.23 |
33.145 | 33.70 |
+0.55 (+1.67%) |
|
2022/05/06
34.62 |
34.29 | 33.79 |
-0.50 (-1.45%) |
|
2022/04/29
35.85 |
36.29 | 34.62 |
-1.67 (-4.60%) |
|
2022/04/28
36.55 |
36.36 | 36.56 |
+0.20 (+0.55%) |
|
2022/04/27
36.27 |
36.37 | 37.03 |
+0.66 (+1.81%) |
|
2022/04/26
36.59 |
36.73 | 36.23 |
-0.50 (-1.36%) |
|
2022/03/14
38.74 |
39.01 | 40.87 |
+1.85 (+4.76%) |
|
2022/03/11
39.33 |
39.41 | 40.86 |
+1.45 (+3.67%) |
|
2022/03/10
39.80 |
40.05 | 40.29 |
+0.24 (+0.59%) |
|
2021/12/01
34.43 |
34.50 | 36.77 |
+2.27 (+6.57%) |
|
2021/11/30
35.725 |
36.19 | 36.48 |
+0.28 (+0.80%) |
|
2021/11/29
36.92 |
36.55 | 36.53 |
-0.01 (-0.05%) |
|
2021/11/26
37.67 |
37.745 | 36.06 |
-1.68 (-4.46%) |
|
2021/11/24
38.47 |
37.66 | 35.36 |
-2.29 (-6.10%) |
|
2021/11/22
38.76 |
39.23 | 35.725 |
-3.50 (-8.93%) |
|
2021/11/19
38.99 |
39.00 | 36.92 |
-2.07 (-5.33%) |
|
2021/10/29
39.73 |
40.07 | 41.47 |
+1.39 (+3.49%) |
|
2021/10/27
40.20 |
40.29 | 41.56 |
+1.27 (+3.15%) |
|
2021/09/14
35.30 |
35.32 | 37.12 |
+1.79 (+5.09%) |
|
2021/09/10
35.975 |
36.095 | 37.73 |
+1.63 (+4.52%) |
|
2021/09/08
35.935 |
36.325 | 36.575 |
+0.25 (+0.68%) |
|
2021/07/19
34.705 |
34.87 | 36.54 |
+1.67 (+4.78%) |
|
2021/07/08
35.695 |
35.79 | 35.84 |
+0.05 (+0.13%) |
|
2021/07/07
36.38 |
36.24 | 36.36 |
+0.11 (+0.33%) |
|
2021/05/05
36.34 |
36.66 | 37.94 |
+1.28 (+3.49%) |
|
2021/05/03
36.66 |
36.855 | 38.82 |
+1.96 (+5.33%) |
|
2021/03/31
36.165 |
36.37 | 36.955 |
+0.58 (+1.60%) |