TKO グループ ホールディングス TKO
26 勝/ 19 敗
買いシグナル 点灯中
過去3年間で45回中26回株価が上昇した(26勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
210.38 |
- | - |
- - |
|
2025/12/12
208.44 |
205.40 | 213.52 |
+8.12 (+3.95%) |
|
2025/12/10
197.07 |
195.69 | 211.71 |
+16.02 (+8.18%) |
|
2025/12/09
197.09 |
197.165 | 210.47 |
+13.30 (+6.74%) |
|
2025/12/08
203.83 |
202.975 | 207.37 |
+4.39 (+2.16%) |
|
2025/12/05
202.21 |
202.97 | 208.44 |
+5.46 (+2.69%) |
|
2025/12/04
200.86 |
200.385 | 204.24 |
+3.85 (+1.92%) |
|
2025/12/02
194.61 |
194.49 | 197.09 |
+2.59 (+1.33%) |
|
2025/11/28
193.87 |
192.87 | 202.21 |
+9.34 (+4.84%) |
|
2025/08/18
185.50 |
183.92 | 183.66 |
-0.25 (-0.14%) |
|
2025/08/14
191.12 |
190.835 | 184.23 |
-6.60 (-3.46%) |
|
2025/08/12
186.02 |
187.98 | 184.84 |
-3.13 (-1.67%) |
|
2025/05/07
169.87 |
170.15 | 162.20 |
-7.95 (-4.67%) |
|
2025/05/02
166.42 |
162.445 | 159.79 |
-2.65 (-1.63%) |
|
2025/04/30
162.98 |
163.25 | 169.87 |
+6.62 (+4.05%) |
|
2025/04/29
163.12 |
160.75 | 167.98 |
+7.22 (+4.49%) |
|
2025/04/28
160.59 |
160.50 | 166.84 |
+6.34 (+3.95%) |
|
2025/03/31
152.66 |
152.03 | 140.98 |
-11.05 (-7.26%) |
|
2024/11/27
138.24 |
139.095 | 144.19 |
+5.09 (+3.66%) |
|
2024/11/25
136.75 |
137.13 | 137.11 |
-0.01 (-0.01%) |
|
2024/11/22
135.745 |
136.235 | 135.015 |
-1.22 (-0.89%) |
|
2024/11/21
136.84 |
138.03 | 138.01 |
-0.02 (-0.01%) |
|
2024/11/20
132.805 |
133.24 | 138.24 |
+5.00 (+3.75%) |
|
2024/11/19
130.82 |
131.59 | 137.25 |
+5.65 (+4.30%) |
|
2024/08/09
117.63 |
117.63 | 116.74 |
-0.89 (-0.75%) |
|
2024/08/08
116.845 |
119.30 | 117.13 |
-2.17 (-1.81%) |
|
2024/08/02
107.695 |
103.93 | 117.63 |
+13.69 (+13.18%) |
|
2024/04/05
92.61 |
93.65 | 97.995 |
+4.34 (+4.63%) |
|
2024/04/03
92.64 |
92.835 | 97.595 |
+4.76 (+5.12%) |
|
2024/03/27
86.435 |
86.63 | 91.78 |
+5.15 (+5.94%) |
|
2024/03/20
87.42 |
87.19 | 86.435 |
-0.75 (-0.86%) |
|
2024/02/02
85.09 |
84.29 | 86.17 |
+1.87 (+2.23%) |
|
2024/02/01
85.59 |
85.465 | 85.925 |
+0.45 (+0.53%) |
|
2024/01/30
85.00 |
84.71 | 87.245 |
+2.53 (+2.99%) |
|
2024/01/23
89.62 |
89.31 | 85.00 |
-4.31 (-4.82%) |
|
2024/01/22
77.45 |
94.725 | 82.72 |
-12.00 (-12.67%) |
|
2024/01/11
81.62 |
81.10 | 77.545 |
-3.55 (-4.38%) |
|
2024/01/10
80.56 |
80.905 | 75.815 |
-5.09 (-6.29%) |
|
2024/01/08
80.05 |
79.915 | 76.93 |
-2.98 (-3.73%) |
|
2023/12/29
81.59 |
81.155 | 80.05 |
-1.10 (-1.36%) |
|
2023/07/07
107.795 |
107.415 | 108.11 |
+0.69 (+0.64%) |
|
2023/07/03
108.77 |
108.15 | 111.00 |
+2.84 (+2.63%) |
|
2023/06/29
107.945 |
107.99 | 107.795 |
-0.19 (-0.18%) |
|
2023/04/05
98.92 |
99.00 | 103.12 |
+4.12 (+4.16%) |
|
2023/04/03
89.30 |
89.50 | 103.03 |
+13.53 (+15.11%) |
|
2023/03/30
90.58 |
91.24 | 100.36 |
+9.12 (+9.99%) |