TKO グループ ホールディングス TKO
46 勝/ 36 敗
買いシグナル 点灯中
過去5年間で82回中46回株価が上昇した(46勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/11
210.38 |
- | - |
- - |
|
2025/12/12
208.44 |
205.40 | 213.52 |
+8.12 (+3.95%) |
|
2025/12/10
197.07 |
195.69 | 211.71 |
+16.02 (+8.18%) |
|
2025/12/09
197.09 |
197.165 | 210.47 |
+13.30 (+6.74%) |
|
2025/12/08
203.83 |
202.975 | 207.37 |
+4.39 (+2.16%) |
|
2025/12/05
202.21 |
202.97 | 208.44 |
+5.46 (+2.69%) |
|
2025/12/04
200.86 |
200.385 | 204.24 |
+3.85 (+1.92%) |
|
2025/12/02
194.61 |
194.49 | 197.09 |
+2.59 (+1.33%) |
|
2025/11/28
193.87 |
192.87 | 202.21 |
+9.34 (+4.84%) |
|
2025/08/18
185.50 |
183.92 | 183.66 |
-0.25 (-0.14%) |
|
2025/08/14
191.12 |
190.835 | 184.23 |
-6.60 (-3.46%) |
|
2025/08/12
186.02 |
187.98 | 184.84 |
-3.13 (-1.67%) |
|
2025/05/07
169.87 |
170.15 | 162.20 |
-7.95 (-4.67%) |
|
2025/05/02
166.42 |
162.445 | 159.79 |
-2.65 (-1.63%) |
|
2025/04/30
162.98 |
163.25 | 169.87 |
+6.62 (+4.05%) |
|
2025/04/29
163.12 |
160.75 | 167.98 |
+7.22 (+4.49%) |
|
2025/04/28
160.59 |
160.50 | 166.84 |
+6.34 (+3.95%) |
|
2025/03/31
152.66 |
152.03 | 140.98 |
-11.05 (-7.26%) |
|
2024/11/27
138.24 |
139.095 | 144.19 |
+5.09 (+3.66%) |
|
2024/11/25
136.75 |
137.13 | 137.11 |
-0.01 (-0.01%) |
|
2024/11/22
135.745 |
136.235 | 135.015 |
-1.22 (-0.89%) |
|
2024/11/21
136.84 |
138.03 | 138.01 |
-0.02 (-0.01%) |
|
2024/11/20
132.805 |
133.24 | 138.24 |
+5.00 (+3.75%) |
|
2024/11/19
130.82 |
131.59 | 137.25 |
+5.65 (+4.30%) |
|
2024/08/09
117.63 |
117.63 | 116.74 |
-0.89 (-0.75%) |
|
2024/08/08
116.845 |
119.30 | 117.13 |
-2.17 (-1.81%) |
|
2024/08/02
107.695 |
103.93 | 117.63 |
+13.69 (+13.18%) |
|
2024/04/05
92.61 |
93.65 | 97.995 |
+4.34 (+4.63%) |
|
2024/04/03
92.64 |
92.835 | 97.595 |
+4.76 (+5.12%) |
|
2024/03/27
86.435 |
86.63 | 91.78 |
+5.15 (+5.94%) |
|
2024/03/20
87.42 |
87.19 | 86.435 |
-0.75 (-0.86%) |
|
2024/02/02
85.09 |
84.29 | 86.17 |
+1.87 (+2.23%) |
|
2024/02/01
85.59 |
85.465 | 85.925 |
+0.45 (+0.53%) |
|
2024/01/30
85.00 |
84.71 | 87.245 |
+2.53 (+2.99%) |
|
2024/01/23
89.62 |
89.31 | 85.00 |
-4.31 (-4.82%) |
|
2024/01/22
77.45 |
94.725 | 82.72 |
-12.00 (-12.67%) |
|
2024/01/11
81.62 |
81.10 | 77.545 |
-3.55 (-4.38%) |
|
2024/01/10
80.56 |
80.905 | 75.815 |
-5.09 (-6.29%) |
|
2024/01/08
80.05 |
79.915 | 76.93 |
-2.98 (-3.73%) |
|
2023/12/29
81.59 |
81.155 | 80.05 |
-1.10 (-1.36%) |
|
2023/07/07
107.795 |
107.415 | 108.11 |
+0.69 (+0.64%) |
|
2023/07/03
108.77 |
108.15 | 111.00 |
+2.84 (+2.63%) |
|
2023/06/29
107.945 |
107.99 | 107.795 |
-0.19 (-0.18%) |
|
2023/04/05
98.92 |
99.00 | 103.12 |
+4.12 (+4.16%) |
|
2023/04/03
89.30 |
89.50 | 103.03 |
+13.53 (+15.11%) |
|
2023/03/30
90.58 |
91.24 | 100.36 |
+9.12 (+9.99%) |
|
2023/01/18
88.89 |
88.92 | 86.725 |
-2.19 (-2.46%) |
|
2023/01/17
89.67 |
89.355 | 87.09 |
-2.26 (-2.53%) |
|
2023/01/13
89.35 |
90.98 | 88.43 |
-2.54 (-2.80%) |
|
2023/01/11
89.49 |
89.205 | 88.82 |
-0.38 (-0.43%) |
|
2023/01/10
90.225 |
92.40 | 88.89 |
-3.51 (-3.79%) |
|
2022/10/11
74.985 |
75.17 | 76.275 |
+1.10 (+1.47%) |
|
2022/10/07
72.77 |
73.37 | 75.72 |
+2.34 (+3.20%) |
|
2022/10/05
73.67 |
73.63 | 74.51 |
+0.88 (+1.19%) |
|
2022/07/22
66.275 |
69.905 | 69.37 |
-0.53 (-0.76%) |
|
2022/07/15
63.64 |
64.265 | 66.275 |
+2.01 (+3.12%) |
|
2022/07/08
63.74 |
63.39 | 63.64 |
+0.25 (+0.39%) |
|
2022/07/07
65.06 |
64.475 | 62.825 |
-1.64 (-2.55%) |
|
2022/06/02
67.38 |
66.855 | 66.49 |
-0.36 (-0.54%) |
|
2022/05/31
66.74 |
67.43 | 67.03 |
-0.40 (-0.59%) |
|
2022/05/26
66.10 |
66.76 | 66.68 |
-0.07 (-0.11%) |
|
2022/05/23
61.66 |
61.39 | 66.74 |
+5.34 (+8.71%) |
|
2022/02/24
58.27 |
57.70 | 59.76 |
+2.05 (+3.57%) |
|
2022/02/18
58.55 |
57.94 | 59.24 |
+1.30 (+2.24%) |
|
2022/02/16
57.46 |
56.80 | 58.27 |
+1.47 (+2.58%) |
|
2022/02/15
58.29 |
57.60 | 57.59 |
-0.00 (-0.01%) |
|
2022/02/11
55.71 |
56.20 | 58.55 |
+2.34 (+4.18%) |
|
2022/02/07
52.57 |
52.23 | 56.04 |
+3.81 (+7.29%) |
|
2022/01/25
49.18 |
49.61 | 50.03 |
+0.42 (+0.84%) |
|
2022/01/21
49.685 |
49.68 | 48.75 |
-0.92 (-1.87%) |
|
2022/01/19
51.445 |
51.89 | 49.30 |
-2.59 (-4.99%) |
|
2021/09/30
56.26 |
56.41 | 58.24 |
+1.83 (+3.24%) |
|
2021/09/27
56.05 |
55.88 | 57.57 |
+1.68 (+3.02%) |
|
2021/09/24
55.94 |
56.01 | 57.65 |
+1.64 (+2.92%) |
|
2021/09/22
55.37 |
55.51 | 56.09 |
+0.58 (+1.04%) |
|
2021/09/21
55.72 |
56.01 | 55.61 |
-0.39 (-0.71%) |
|
2021/09/15
55.13 |
54.98 | 55.37 |
+0.39 (+0.70%) |
|
2021/09/13
54.02 |
54.025 | 54.765 |
+0.74 (+1.36%) |
|
2021/09/08
50.58 |
50.05 | 55.13 |
+5.08 (+10.14%) |
|
2021/06/09
64.475 |
64.81 | 59.71 |
-5.10 (-7.86%) |
|
2021/06/04
56.81 |
56.60 | 62.53 |
+5.93 (+10.47%) |
|
2021/05/28
55.81 |
56.36 | 56.32 |
-0.03 (-0.07%) |
|
2021/05/24
57.91 |
58.095 | 55.58 |
-2.51 (-4.32%) |