イートン ETN
20 勝/ 21 敗
買いシグナル 点灯中
過去3年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
390.33 |
- | - |
- - |
|
2026/02/10
377.505 |
394.32 | - |
- - |
|
2026/02/09
376.95 |
379.17 | - |
- - |
|
2026/02/06
373.95 |
373.055 | - |
- - |
|
2026/02/04
364.97 |
360.05 | 396.17 |
+36.12 (+10.03%) |
|
2026/01/30
351.565 |
352.21 | 373.95 |
+21.74 (+6.17%) |
|
2026/01/28
347.34 |
355.185 | 364.97 |
+9.78 (+2.75%) |
|
2026/01/26
332.29 |
333.04 | 359.515 |
+26.47 (+7.94%) |
|
2025/10/01
373.75 |
375.82 | 376.795 |
+0.97 (+0.25%) |
|
2025/09/25
364.92 |
364.56 | 376.70 |
+12.13 (+3.33%) |
|
2025/09/19
374.45 |
373.625 | 365.565 |
-8.06 (-2.15%) |
|
2025/09/16
371.23 |
370.91 | 368.665 |
-2.24 (-0.60%) |
|
2025/09/15
375.80 |
378.435 | 378.375 |
-0.06 (-0.01%) |
|
2025/05/20
328.43 |
326.495 | 325.51 |
-0.98 (-0.30%) |
|
2025/05/15
326.56 |
327.735 | 320.95 |
-6.78 (-2.07%) |
|
2025/05/14
329.11 |
326.75 | 322.14 |
-4.61 (-1.41%) |
|
2025/05/13
330.87 |
331.00 | 328.43 |
-2.56 (-0.77%) |
|
2025/05/12
322.165 |
324.05 | 329.36 |
+5.31 (+1.63%) |
|
2025/05/08
307.13 |
310.005 | 326.56 |
+16.55 (+5.34%) |
|
2025/05/07
302.25 |
305.005 | 329.11 |
+24.10 (+7.90%) |
|
2025/05/05
298.63 |
296.28 | 322.165 |
+25.88 (+8.73%) |
|
2025/05/02
299.62 |
296.50 | 309.91 |
+13.41 (+4.52%) |
|
2025/01/24
368.94 |
329.49 | 326.55 |
-2.93 (-0.89%) |
|
2024/10/02
327.87 |
328.12 | 338.23 |
+10.11 (+3.08%) |
|
2024/09/27
328.21 |
326.99 | 333.29 |
+6.30 (+1.92%) |
|
2024/09/26
333.13 |
333.02 | 326.92 |
-6.09 (-1.83%) |
|
2024/09/25
328.53 |
332.85 | 327.87 |
-4.98 (-1.49%) |
|
2024/09/24
327.43 |
327.82 | 327.51 |
-0.31 (-0.09%) |
|
2024/09/20
330.63 |
331.07 | 328.21 |
-2.86 (-0.86%) |
|
2024/09/19
329.21 |
326.975 | 333.13 |
+6.15 (+1.88%) |
|
2024/07/16
332.45 |
326.36 | 321.92 |
-4.43 (-1.36%) |
|
2023/11/22
228.945 |
229.625 | 227.69 |
-1.93 (-0.84%) |
|
2023/11/20
226.93 |
226.61 | 224.61 |
-2.00 (-0.88%) |
|
2023/11/17
227.79 |
226.69 | 228.79 |
+2.09 (+0.92%) |
|
2023/11/15
225.43 |
226.245 | 228.945 |
+2.69 (+1.19%) |
|
2023/11/13
222.64 |
225.105 | 226.93 |
+1.82 (+0.81%) |
|
2023/11/10
221.85 |
221.385 | 227.79 |
+6.40 (+2.89%) |
|
2023/05/17
170.97 |
170.475 | 168.225 |
-2.25 (-1.31%) |
|
2023/05/11
168.62 |
169.745 | 174.67 |
+4.92 (+2.90%) |
|
2023/05/09
170.62 |
172.06 | 166.42 |
-5.64 (-3.27%) |
|
2023/05/05
170.935 |
171.76 | 168.63 |
-3.12 (-1.82%) |
|
2023/05/03
172.43 |
171.23 | 169.00 |
-2.22 (-1.30%) |
|
2023/05/02
173.22 |
174.855 | 170.62 |
-4.23 (-2.42%) |
|
2023/05/01
168.755 |
168.875 | 169.94 |
+1.06 (+0.63%) |
|
2023/03/29
167.59 |
169.53 | 158.50 |
-11.03 (-6.50%) |