イートン ETN
43 勝/ 33 敗
買いシグナル 点灯中
過去5年間で76回中43回株価が上昇した(43勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
390.33 |
- | - |
- - |
|
2026/02/10
377.505 |
394.32 | - |
- - |
|
2026/02/09
376.95 |
379.17 | - |
- - |
|
2026/02/06
373.95 |
373.055 | - |
- - |
|
2026/02/04
364.97 |
360.05 | 396.17 |
+36.12 (+10.03%) |
|
2026/01/30
351.565 |
352.21 | 373.95 |
+21.74 (+6.17%) |
|
2026/01/28
347.34 |
355.185 | 364.97 |
+9.78 (+2.75%) |
|
2026/01/26
332.29 |
333.04 | 359.515 |
+26.47 (+7.94%) |
|
2025/10/01
373.75 |
375.82 | 376.795 |
+0.97 (+0.25%) |
|
2025/09/25
364.92 |
364.56 | 376.70 |
+12.13 (+3.33%) |
|
2025/09/19
374.45 |
373.625 | 365.565 |
-8.06 (-2.15%) |
|
2025/09/16
371.23 |
370.91 | 368.665 |
-2.24 (-0.60%) |
|
2025/09/15
375.80 |
378.435 | 378.375 |
-0.06 (-0.01%) |
|
2025/05/20
328.43 |
326.495 | 325.51 |
-0.98 (-0.30%) |
|
2025/05/15
326.56 |
327.735 | 320.95 |
-6.78 (-2.07%) |
|
2025/05/14
329.11 |
326.75 | 322.14 |
-4.61 (-1.41%) |
|
2025/05/13
330.87 |
331.00 | 328.43 |
-2.56 (-0.77%) |
|
2025/05/12
322.165 |
324.05 | 329.36 |
+5.31 (+1.63%) |
|
2025/05/08
307.13 |
310.005 | 326.56 |
+16.55 (+5.34%) |
|
2025/05/07
302.25 |
305.005 | 329.11 |
+24.10 (+7.90%) |
|
2025/05/05
298.63 |
296.28 | 322.165 |
+25.88 (+8.73%) |
|
2025/05/02
299.62 |
296.50 | 309.91 |
+13.41 (+4.52%) |
|
2025/01/24
368.94 |
329.49 | 326.55 |
-2.93 (-0.89%) |
|
2024/10/02
327.87 |
328.12 | 338.23 |
+10.11 (+3.08%) |
|
2024/09/27
328.21 |
326.99 | 333.29 |
+6.30 (+1.92%) |
|
2024/09/26
333.13 |
333.02 | 326.92 |
-6.09 (-1.83%) |
|
2024/09/25
328.53 |
332.85 | 327.87 |
-4.98 (-1.49%) |
|
2024/09/24
327.43 |
327.82 | 327.51 |
-0.31 (-0.09%) |
|
2024/09/20
330.63 |
331.07 | 328.21 |
-2.86 (-0.86%) |
|
2024/09/19
329.21 |
326.975 | 333.13 |
+6.15 (+1.88%) |
|
2024/07/16
332.45 |
326.36 | 321.92 |
-4.43 (-1.36%) |
|
2023/11/22
228.945 |
229.625 | 227.69 |
-1.93 (-0.84%) |
|
2023/11/20
226.93 |
226.61 | 224.61 |
-2.00 (-0.88%) |
|
2023/11/17
227.79 |
226.69 | 228.79 |
+2.09 (+0.92%) |
|
2023/11/15
225.43 |
226.245 | 228.945 |
+2.69 (+1.19%) |
|
2023/11/13
222.64 |
225.105 | 226.93 |
+1.82 (+0.81%) |
|
2023/11/10
221.85 |
221.385 | 227.79 |
+6.40 (+2.89%) |
|
2023/05/17
170.97 |
170.475 | 168.225 |
-2.25 (-1.31%) |
|
2023/05/11
168.62 |
169.745 | 174.67 |
+4.92 (+2.90%) |
|
2023/05/09
170.62 |
172.06 | 166.42 |
-5.64 (-3.27%) |
|
2023/05/05
170.935 |
171.76 | 168.63 |
-3.12 (-1.82%) |
|
2023/05/03
172.43 |
171.23 | 169.00 |
-2.22 (-1.30%) |
|
2023/05/02
173.22 |
174.855 | 170.62 |
-4.23 (-2.42%) |
|
2023/05/01
168.755 |
168.875 | 169.94 |
+1.06 (+0.63%) |
|
2023/03/29
167.59 |
169.53 | 158.50 |
-11.03 (-6.50%) |
|
2023/02/02
161.92 |
161.46 | 167.24 |
+5.78 (+3.57%) |
|
2023/01/31
162.15 |
162.50 | 164.49 |
+1.99 (+1.22%) |
|
2023/01/27
162.23 |
161.095 | 163.22 |
+2.12 (+1.31%) |
|
2023/01/12
164.72 |
163.685 | 155.52 |
-8.16 (-4.98%) |
|
2022/11/04
158.69 |
158.89 | 161.64 |
+2.75 (+1.73%) |
|
2022/11/02
150.70 |
149.29 | 156.36 |
+7.07 (+4.73%) |
|
2022/10/31
150.06 |
151.39 | 158.40 |
+7.01 (+4.63%) |
|
2022/10/28
150.31 |
148.93 | 158.69 |
+9.75 (+6.55%) |
|
2022/10/27
146.77 |
147.05 | 154.60 |
+7.54 (+5.13%) |
|
2022/10/26
145.55 |
146.665 | 150.70 |
+4.03 (+2.75%) |
|
2022/10/25
146.08 |
146.735 | 151.65 |
+4.91 (+3.34%) |
|
2022/10/21
139.33 |
140.77 | 150.31 |
+9.53 (+6.77%) |
|
2022/10/13
137.975 |
139.175 | 135.23 |
-3.94 (-2.83%) |
|
2022/09/12
147.60 |
144.23 | 140.21 |
-4.01 (-2.78%) |
|
2022/08/10
149.33 |
149.795 | 152.045 |
+2.25 (+1.50%) |
|
2022/08/08
147.925 |
147.51 | 152.46 |
+4.95 (+3.35%) |
|
2022/08/05
148.73 |
150.24 | 152.435 |
+2.19 (+1.46%) |
|
2022/08/03
148.70 |
149.46 | 149.33 |
-0.12 (-0.08%) |
|
2022/08/02
146.41 |
147.39 | 146.45 |
-0.93 (-0.63%) |
|
2022/07/29
148.51 |
146.94 | 148.73 |
+1.78 (+1.21%) |
|
2022/07/27
141.64 |
143.68 | 148.70 |
+5.01 (+3.49%) |
|
2022/04/04
150.96 |
150.71 | 142.24 |
-8.46 (-5.62%) |
|
2022/03/30
155.40 |
155.215 | 144.90 |
-10.31 (-6.64%) |
|
2022/01/13
171.22 |
168.93 | 160.69 |
-8.24 (-4.87%) |
|
2021/12/30
171.50 |
171.205 | 169.39 |
-1.81 (-1.06%) |
|
2021/12/29
171.67 |
172.09 | 169.03 |
-3.06 (-1.77%) |
|
2021/11/04
171.99 |
173.16 | 169.94 |
-3.21 (-1.85%) |
|
2021/11/03
169.53 |
171.12 | 171.90 |
+0.78 (+0.45%) |
|
2021/11/01
164.48 |
166.08 | 173.73 |
+7.64 (+4.60%) |
|
2021/10/29
164.80 |
165.53 | 171.36 |
+5.83 (+3.52%) |
|
2021/10/27
160.06 |
160.23 | 169.53 |
+9.30 (+5.80%) |
|
2021/10/26
161.35 |
161.56 | 171.64 |
+10.07 (+6.23%) |
|
2021/10/22
162.35 |
162.845 | 164.48 |
+1.63 (+1.00%) |
|
2021/10/19
161.38 |
161.80 | 160.06 |
-1.74 (-1.07%) |
|
2021/07/01
150.13 |
149.785 | 153.525 |
+3.74 (+2.49%) |