ニューロクライン バイオサイエンシス NBIX
13 勝/ 21 敗
買いシグナル 点灯中
過去3年間で34回中13回株価が上昇した(13勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
123.10 |
- | - |
- - |
|
2025/10/02
136.66 |
137.385 | 138.42 |
+1.03 (+0.75%) |
|
2025/10/01
136.98 |
136.805 | 139.13 |
+2.32 (+1.69%) |
|
2025/08/11
123.97 |
124.805 | 133.17 |
+8.36 (+6.70%) |
|
2025/08/08
125.02 |
125.08 | 132.85 |
+7.76 (+6.21%) |
|
2025/08/07
125.59 |
126.00 | 131.32 |
+5.31 (+4.22%) |
|
2025/04/08
87.58 |
86.54 | 96.21 |
+9.66 (+11.17%) |
|
2025/04/07
93.29 |
95.025 | 94.85 |
-0.17 (-0.18%) |
|
2025/04/04
95.64 |
93.57 | 90.83 |
-2.73 (-2.92%) |
|
2025/04/03
102.83 |
100.01 | 90.70 |
-9.31 (-9.30%) |
|
2025/03/11
107.18 |
108.315 | 109.705 |
+1.39 (+1.28%) |
|
2025/02/12
117.17 |
117.26 | 116.07 |
-1.19 (-1.01%) |
|
2025/02/11
116.73 |
116.26 | 114.26 |
-2.00 (-1.72%) |
|
2025/02/10
118.79 |
115.89 | 113.95 |
-1.93 (-1.67%) |
|
2025/02/07
122.69 |
123.495 | 114.93 |
-8.56 (-6.93%) |
|
2024/09/25
114.55 |
115.10 | 113.92 |
-1.17 (-1.02%) |
|
2024/09/03
125.12 |
124.53 | 119.19 |
-5.34 (-4.28%) |
|
2024/08/30
127.07 |
127.40 | 120.63 |
-6.77 (-5.31%) |
|
2024/08/29
128.36 |
129.43 | 120.21 |
-9.22 (-7.12%) |
|
2024/08/28
123.78 |
125.08 | 121.30 |
-3.78 (-3.02%) |
|
2024/05/29
134.66 |
134.41 | 133.635 |
-0.77 (-0.57%) |
|
2024/04/15
131.68 |
131.78 | 133.63 |
+1.84 (+1.40%) |
|
2024/04/12
134.685 |
134.68 | 132.03 |
-2.65 (-1.96%) |
|
2024/02/12
130.43 |
129.88 | 132.56 |
+2.68 (+2.06%) |
|
2023/10/27
106.09 |
107.455 | 112.40 |
+4.94 (+4.60%) |
|
2023/10/23
107.90 |
108.65 | 107.09 |
-1.56 (-1.43%) |
|
2023/05/31
89.49 |
89.67 | 93.23 |
+3.56 (+3.97%) |
|
2023/05/05
97.38 |
97.25 | 96.70 |
-0.54 (-0.56%) |
|
2023/05/04
95.83 |
96.22 | 97.82 |
+1.59 (+1.66%) |
|
2023/05/03
98.68 |
99.73 | 96.71 |
-3.02 (-3.02%) |
|
2023/03/13
94.47 |
95.52 | 97.265 |
+1.74 (+1.82%) |
|
2023/03/10
95.81 |
95.56 | 94.21 |
-1.35 (-1.41%) |
|
2023/03/09
97.07 |
96.495 | 94.24 |
-2.25 (-2.33%) |
|
2023/03/08
97.86 |
98.15 | 94.06 |
-4.09 (-4.16%) |
|
2023/03/07
98.33 |
98.45 | 95.48 |
-2.96 (-3.01%) |