ニューロクライン バイオサイエンシス NBIX
32 勝/ 35 敗
買いシグナル 点灯中
過去5年間で67回中32回株価が上昇した(32勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
123.10 |
- | - |
- - |
|
2025/10/02
136.66 |
137.385 | 138.42 |
+1.03 (+0.75%) |
|
2025/10/01
136.98 |
136.805 | 139.13 |
+2.32 (+1.69%) |
|
2025/08/11
123.97 |
124.805 | 133.17 |
+8.36 (+6.70%) |
|
2025/08/08
125.02 |
125.08 | 132.85 |
+7.76 (+6.21%) |
|
2025/08/07
125.59 |
126.00 | 131.32 |
+5.31 (+4.22%) |
|
2025/04/08
87.58 |
86.54 | 96.21 |
+9.66 (+11.17%) |
|
2025/04/07
93.29 |
95.025 | 94.85 |
-0.17 (-0.18%) |
|
2025/04/04
95.64 |
93.57 | 90.83 |
-2.73 (-2.92%) |
|
2025/04/03
102.83 |
100.01 | 90.70 |
-9.31 (-9.30%) |
|
2025/03/11
107.18 |
108.315 | 109.705 |
+1.39 (+1.28%) |
|
2025/02/12
117.17 |
117.26 | 116.07 |
-1.19 (-1.01%) |
|
2025/02/11
116.73 |
116.26 | 114.26 |
-2.00 (-1.72%) |
|
2025/02/10
118.79 |
115.89 | 113.95 |
-1.93 (-1.67%) |
|
2025/02/07
122.69 |
123.495 | 114.93 |
-8.56 (-6.93%) |
|
2024/09/25
114.55 |
115.10 | 113.92 |
-1.17 (-1.02%) |
|
2024/09/03
125.12 |
124.53 | 119.19 |
-5.34 (-4.28%) |
|
2024/08/30
127.07 |
127.40 | 120.63 |
-6.77 (-5.31%) |
|
2024/08/29
128.36 |
129.43 | 120.21 |
-9.22 (-7.12%) |
|
2024/08/28
123.78 |
125.08 | 121.30 |
-3.78 (-3.02%) |
|
2024/05/29
134.66 |
134.41 | 133.635 |
-0.77 (-0.57%) |
|
2024/04/15
131.68 |
131.78 | 133.63 |
+1.84 (+1.40%) |
|
2024/04/12
134.685 |
134.68 | 132.03 |
-2.65 (-1.96%) |
|
2024/02/12
130.43 |
129.88 | 132.56 |
+2.68 (+2.06%) |
|
2023/10/27
106.09 |
107.455 | 112.40 |
+4.94 (+4.60%) |
|
2023/10/23
107.90 |
108.65 | 107.09 |
-1.56 (-1.43%) |
|
2023/05/31
89.49 |
89.67 | 93.23 |
+3.56 (+3.97%) |
|
2023/05/05
97.38 |
97.25 | 96.70 |
-0.54 (-0.56%) |
|
2023/05/04
95.83 |
96.22 | 97.82 |
+1.59 (+1.66%) |
|
2023/05/03
98.68 |
99.73 | 96.71 |
-3.02 (-3.02%) |
|
2023/03/13
94.47 |
95.52 | 97.265 |
+1.74 (+1.82%) |
|
2023/03/10
95.81 |
95.56 | 94.21 |
-1.35 (-1.41%) |
|
2023/03/09
97.07 |
96.495 | 94.24 |
-2.25 (-2.33%) |
|
2023/03/08
97.86 |
98.15 | 94.06 |
-4.09 (-4.16%) |
|
2023/03/07
98.33 |
98.45 | 95.48 |
-2.96 (-3.01%) |
|
2023/02/10
103.185 |
102.47 | 103.51 |
+1.04 (+1.01%) |
|
2023/02/08
104.57 |
105.455 | 103.70 |
-1.75 (-1.66%) |
|
2023/02/07
104.02 |
102.415 | 102.96 |
+0.54 (+0.53%) |
|
2023/02/06
105.06 |
103.95 | 103.59 |
-0.35 (-0.34%) |
|
2023/01/10
109.73 |
108.76 | 108.66 |
-0.10 (-0.09%) |
|
2023/01/09
107.94 |
106.99 | 108.25 |
+1.26 (+1.17%) |
|
2022/09/26
100.47 |
100.79 | 106.69 |
+5.89 (+5.85%) |
|
2022/09/02
103.01 |
103.375 | 106.66 |
+3.28 (+3.17%) |
|
2022/08/01
92.11 |
91.89 | 104.63 |
+12.73 (+13.86%) |
|
2022/05/09
75.77 |
78.18 | 84.76 |
+6.57 (+8.41%) |
|
2022/05/06
79.50 |
77.86 | 84.19 |
+6.32 (+8.12%) |
|
2022/05/05
85.33 |
84.64 | 82.85 |
-1.79 (-2.11%) |
|
2022/04/29
90.02 |
89.53 | 79.50 |
-10.03 (-11.20%) |
|
2022/01/11
75.43 |
75.23 | 72.83 |
-2.40 (-3.19%) |
|
2022/01/10
76.45 |
75.24 | 74.46 |
-0.78 (-1.03%) |
|
2022/01/07
75.22 |
74.56 | 78.26 |
+3.70 (+4.96%) |
|
2021/12/01
80.79 |
82.27 | 84.27 |
+2.00 (+2.43%) |
|
2021/11/05
93.22 |
92.57 | 88.12 |
-4.44 (-4.80%) |
|
2021/11/04
92.78 |
94.59 | 89.14 |
-5.45 (-5.76%) |
|
2021/11/03
93.38 |
93.64 | 91.92 |
-1.71 (-1.83%) |
|
2021/11/02
95.48 |
94.715 | 92.08 |
-2.63 (-2.78%) |
|
2021/08/11
86.18 |
85.95 | 91.795 |
+5.84 (+6.80%) |
|
2021/08/10
87.21 |
86.82 | 91.87 |
+5.05 (+5.81%) |
|
2021/08/09
88.87 |
89.45 | 90.20 |
+0.75 (+0.83%) |
|
2021/08/06
89.55 |
89.525 | 89.14 |
-0.38 (-0.43%) |
|
2021/07/15
93.71 |
94.07 | 98.03 |
+3.96 (+4.20%) |
|
2021/07/14
93.78 |
93.275 | 97.67 |
+4.39 (+4.71%) |
|
2021/05/06
89.40 |
89.85 | 91.99 |
+2.14 (+2.38%) |
|
2021/03/08
89.52 |
90.03 | 97.14 |
+7.10 (+7.89%) |
|
2021/03/05
93.35 |
92.91 | 97.12 |
+4.21 (+4.53%) |
|
2021/03/04
92.83 |
92.395 | 94.49 |
+2.09 (+2.26%) |
|
2021/03/03
95.01 |
93.12 | 90.90 |
-2.21 (-2.38%) |
|
2021/03/02
101.41 |
101.095 | 91.00 |
-10.09 (-9.98%) |