ニューマーケット NEU
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
597.13 |
- | - |
- - |
|
2026/01/20
635.10 |
649.56 | 652.25 |
+2.69 (+0.41%) |
|
2026/01/16
644.52 |
637.00 | 648.28 |
+11.27 (+1.77%) |
|
2026/01/15
650.415 |
646.74 | 650.79 |
+4.04 (+0.62%) |
|
2025/12/22
712.41 |
716.60 | 698.38 |
-18.22 (-2.54%) |
|
2025/12/17
720.405 |
730.47 | 710.56 |
-19.91 (-2.72%) |
|
2025/12/16
718.135 |
720.35 | 708.87 |
-11.48 (-1.59%) |
|
2025/10/09
781.11 |
784.36 | 787.125 |
+2.76 (+0.35%) |
|
2025/07/30
679.87 |
681.02 | 711.02 |
+30.00 (+4.40%) |
|
2025/07/29
684.765 |
684.50 | 708.375 |
+23.87 (+3.48%) |
|
2025/07/28
693.555 |
694.65 | 703.77 |
+9.12 (+1.31%) |
|
2025/03/13
516.52 |
523.205 | 536.26 |
+13.05 (+2.49%) |
|
2025/03/12
522.995 |
516.52 | 536.26 |
+19.74 (+3.82%) |
|
2025/01/08
487.565 |
487.565 | 498.215 |
+10.64 (+2.18%) |
|
2025/01/07
485.335 |
487.565 | 496.555 |
+8.99 (+1.84%) |
|
2025/01/02
511.845 |
511.845 | 487.565 |
-24.28 (-4.74%) |
|
2024/10/08
521.89 |
522.755 | 527.96 |
+5.20 (+0.99%) |
|
2024/10/07
525.65 |
520.275 | 527.04 |
+6.76 (+1.30%) |
|
2024/10/04
525.65 |
525.65 | 525.76 |
+0.11 (+0.02%) |
|
2024/06/25
512.825 |
516.835 | 519.08 |
+2.24 (+0.43%) |
|
2024/04/26
528.41 |
533.31 | 545.825 |
+12.51 (+2.34%) |
|
2024/04/25
531.69 |
539.04 | 537.945 |
-1.09 (-0.20%) |
|
2024/04/15
592.50 |
590.445 | 591.97 |
+1.52 (+0.25%) |
|
2024/04/12
593.66 |
596.215 | 584.135 |
-12.08 (-2.02%) |
|
2024/04/11
601.48 |
594.04 | 585.945 |
-8.09 (-1.36%) |
|
2024/04/10
599.73 |
601.48 | 585.945 |
-15.53 (-2.58%) |
|
2023/10/25
440.27 |
483.24 | 489.40 |
+6.15 (+1.27%) |
|
2023/10/24
444.56 |
443.77 | 482.37 |
+38.60 (+8.69%) |
|
2023/10/23
444.57 |
440.09 | 472.11 |
+32.02 (+7.27%) |
|
2023/10/19
444.81 |
447.63 | 485.27 |
+37.63 (+8.40%) |
|
2023/04/24
339.165 |
367.03 | 401.075 |
+34.04 (+9.27%) |
|
2023/04/20
339.165 |
372.42 | 392.99 |
+20.56 (+5.52%) |
|
2023/03/08
311.27 |
345.75 | 339.475 |
-6.27 (-1.81%) |
|
2023/03/07
311.27 |
311.27 | 342.17 |
+30.90 (+9.92%) |