ニューマーケット NEU
48 勝/ 25 敗
買いシグナル 点灯中
過去5年間で73回中48回株価が上昇した(48勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
597.13 |
- | - |
- - |
|
2026/01/20
635.10 |
649.56 | 652.25 |
+2.69 (+0.41%) |
|
2026/01/16
644.52 |
637.00 | 648.28 |
+11.27 (+1.77%) |
|
2026/01/15
650.415 |
646.74 | 650.79 |
+4.04 (+0.62%) |
|
2025/12/22
712.41 |
716.60 | 698.38 |
-18.22 (-2.54%) |
|
2025/12/17
720.405 |
730.47 | 710.56 |
-19.91 (-2.72%) |
|
2025/12/16
718.135 |
720.35 | 708.87 |
-11.48 (-1.59%) |
|
2025/10/09
781.11 |
784.36 | 787.125 |
+2.76 (+0.35%) |
|
2025/07/30
679.87 |
681.02 | 711.02 |
+30.00 (+4.40%) |
|
2025/07/29
684.765 |
684.50 | 708.375 |
+23.87 (+3.48%) |
|
2025/07/28
693.555 |
694.65 | 703.77 |
+9.12 (+1.31%) |
|
2025/03/13
516.52 |
523.205 | 536.26 |
+13.05 (+2.49%) |
|
2025/03/12
522.995 |
516.52 | 536.26 |
+19.74 (+3.82%) |
|
2025/01/08
487.565 |
487.565 | 498.215 |
+10.64 (+2.18%) |
|
2025/01/07
485.335 |
487.565 | 496.555 |
+8.99 (+1.84%) |
|
2025/01/02
511.845 |
511.845 | 487.565 |
-24.28 (-4.74%) |
|
2024/10/08
521.89 |
522.755 | 527.96 |
+5.20 (+0.99%) |
|
2024/10/07
525.65 |
520.275 | 527.04 |
+6.76 (+1.30%) |
|
2024/10/04
525.65 |
525.65 | 525.76 |
+0.11 (+0.02%) |
|
2024/06/25
512.825 |
516.835 | 519.08 |
+2.24 (+0.43%) |
|
2024/04/26
528.41 |
533.31 | 545.825 |
+12.51 (+2.34%) |
|
2024/04/25
531.69 |
539.04 | 537.945 |
-1.09 (-0.20%) |
|
2024/04/15
592.50 |
590.445 | 591.97 |
+1.52 (+0.25%) |
|
2024/04/12
593.66 |
596.215 | 584.135 |
-12.08 (-2.02%) |
|
2024/04/11
601.48 |
594.04 | 585.945 |
-8.09 (-1.36%) |
|
2024/04/10
599.73 |
601.48 | 585.945 |
-15.53 (-2.58%) |
|
2023/10/25
440.27 |
483.24 | 489.40 |
+6.15 (+1.27%) |
|
2023/10/24
444.56 |
443.77 | 482.37 |
+38.60 (+8.69%) |
|
2023/10/23
444.57 |
440.09 | 472.11 |
+32.02 (+7.27%) |
|
2023/10/19
444.81 |
447.63 | 485.27 |
+37.63 (+8.40%) |
|
2023/04/24
339.165 |
367.03 | 401.075 |
+34.04 (+9.27%) |
|
2023/04/20
339.165 |
372.42 | 392.99 |
+20.56 (+5.52%) |
|
2023/03/08
311.27 |
345.75 | 339.475 |
-6.27 (-1.81%) |
|
2023/03/07
311.27 |
311.27 | 342.17 |
+30.90 (+9.92%) |
|
2022/12/19
299.44 |
303.73 | 310.68 |
+6.94 (+2.28%) |
|
2022/12/16
303.30 |
301.40 | 310.29 |
+8.89 (+2.94%) |
|
2022/12/15
300.52 |
299.05 | 307.05 |
+8.00 (+2.67%) |
|
2022/11/03
289.34 |
294.20 | 306.93 |
+12.73 (+4.32%) |
|
2022/10/25
294.83 |
298.42 | 300.81 |
+2.38 (+0.80%) |
|
2022/08/29
287.63 |
288.17 | 290.91 |
+2.74 (+0.95%) |
|
2022/08/26
287.83 |
287.63 | 280.66 |
-6.96 (-2.42%) |
|
2022/08/24
290.06 |
292.08 | 287.06 |
-5.01 (-1.71%) |
|
2022/08/23
293.11 |
292.495 | 287.26 |
-5.23 (-1.78%) |
|
2022/08/22
296.36 |
296.14 | 287.63 |
-8.50 (-2.87%) |
|
2022/06/16
289.845 |
292.50 | 300.29 |
+7.79 (+2.66%) |
|
2022/06/14
289.26 |
293.01 | 293.78 |
+0.76 (+0.26%) |
|
2022/06/13
298.525 |
289.26 | 293.01 |
+3.75 (+1.29%) |
|
2022/06/10
311.66 |
298.96 | 292.79 |
-6.16 (-2.06%) |
|
2022/06/09
321.15 |
311.66 | 289.845 |
-21.81 (-6.99%) |
|
2022/04/27
313.15 |
324.85 | 337.40 |
+12.54 (+3.86%) |
|
2022/04/26
315.23 |
313.15 | 350.715 |
+37.56 (+11.99%) |
|
2022/04/25
316.31 |
317.10 | 341.23 |
+24.12 (+7.60%) |
|
2022/02/07
301.355 |
300.475 | 313.14 |
+12.66 (+4.21%) |
|
2022/02/04
297.97 |
299.23 | 314.71 |
+15.47 (+5.17%) |
|
2022/02/03
303.48 |
302.40 | 304.79 |
+2.39 (+0.79%) |
|
2022/01/24
330.495 |
333.46 | 338.93 |
+5.47 (+1.64%) |
|
2022/01/21
336.53 |
329.835 | 334.87 |
+5.03 (+1.52%) |
|
2021/12/01
327.99 |
330.11 | 337.06 |
+6.94 (+2.10%) |
|
2021/11/30
330.33 |
336.65 | 336.12 |
-0.52 (-0.15%) |
|
2021/09/14
322.21 |
326.00 | 327.515 |
+1.51 (+0.46%) |
|
2021/09/13
331.33 |
328.89 | 323.75 |
-5.13 (-1.56%) |
|
2021/09/10
334.55 |
337.11 | 324.54 |
-12.56 (-3.72%) |
|
2021/06/18
307.88 |
310.24 | 330.54 |
+20.30 (+6.54%) |
|
2021/06/17
312.43 |
310.96 | 318.58 |
+7.62 (+2.45%) |
|
2021/06/16
321.36 |
320.65 | 315.49 |
-5.15 (-1.60%) |
|
2021/06/07
334.59 |
334.21 | 330.48 |
-3.72 (-1.11%) |
|
2021/05/25
338.46 |
339.90 | 349.06 |
+9.16 (+2.69%) |
|
2021/05/24
341.71 |
339.52 | 349.57 |
+10.05 (+2.96%) |
|
2021/04/28
348.895 |
352.89 | 347.98 |
-4.90 (-1.39%) |
|
2021/04/27
351.56 |
351.42 | 351.16 |
-0.25 (-0.07%) |
|
2021/04/26
360.25 |
355.465 | 349.335 |
-6.12 (-1.72%) |
|
2021/04/23
355.53 |
357.25 | 346.99 |
-10.25 (-2.87%) |
|
2021/04/22
357.67 |
359.155 | 351.08 |
-8.07 (-2.24%) |
|
2021/02/26
379.00 |
385.19 | 387.47 |
+2.28 (+0.59%) |