リズム ファーマシューティカルズ RYTM
12 勝/ 8 敗
買いシグナル 点灯中
過去3年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
96.06 |
- | - |
- - |
|
2026/01/08
97.46 |
98.00 | 106.16 |
+8.15 (+8.32%) |
|
2026/01/06
99.41 |
98.68 | 107.85 |
+9.16 (+9.29%) |
|
2025/11/10
97.65 |
98.10 | 100.58 |
+2.48 (+2.52%) |
|
2025/11/06
98.41 |
97.02 | 95.82 |
-1.20 (-1.23%) |
|
2025/05/13
56.74 |
57.27 | 63.89 |
+6.61 (+11.55%) |
|
2025/05/09
57.33 |
58.71 | 59.92 |
+1.21 (+2.06%) |
|
2025/04/04
46.85 |
49.00 | 59.51 |
+10.50 (+21.44%) |
|
2025/03/10
48.57 |
48.44 | 52.30 |
+3.85 (+7.96%) |
|
2025/02/25
51.07 |
52.385 | 53.17 |
+0.78 (+1.49%) |
|
2025/02/24
54.60 |
54.505 | 52.36 |
-2.14 (-3.93%) |
|
2024/12/18
53.73 |
53.71 | 56.52 |
+2.81 (+5.23%) |
|
2024/10/07
47.18 |
47.58 | 50.21 |
+2.63 (+5.52%) |
|
2023/10/03
21.57 |
21.32 | 23.72 |
+2.39 (+11.25%) |
|
2023/10/02
22.11 |
21.76 | 23.46 |
+1.69 (+7.81%) |
|
2023/09/21
23.24 |
23.36 | 23.125 |
-0.23 (-1.00%) |
|
2023/05/05
16.665 |
16.63 | 16.47 |
-0.16 (-0.96%) |
|
2023/05/04
16.46 |
16.74 | 16.54 |
-0.19 (-1.19%) |
|
2023/03/13
19.11 |
19.84 | 17.61 |
-2.23 (-11.23%) |
|
2023/03/10
19.76 |
19.515 | 17.97 |
-1.54 (-7.91%) |
|
2023/03/03
21.74 |
21.69 | 19.76 |
-1.92 (-8.89%) |