リズム ファーマシューティカルズ RYTM
20 勝/ 25 敗
買いシグナル 点灯中
過去5年間で45回中20回株価が上昇した(20勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/12
96.06 |
- | - |
- - |
|
2026/01/08
97.46 |
98.00 | 106.16 |
+8.15 (+8.32%) |
|
2026/01/06
99.41 |
98.68 | 107.85 |
+9.16 (+9.29%) |
|
2025/11/10
97.65 |
98.10 | 100.58 |
+2.48 (+2.52%) |
|
2025/11/06
98.41 |
97.02 | 95.82 |
-1.20 (-1.23%) |
|
2025/05/13
56.74 |
57.27 | 63.89 |
+6.61 (+11.55%) |
|
2025/05/09
57.33 |
58.71 | 59.92 |
+1.21 (+2.06%) |
|
2025/04/04
46.85 |
49.00 | 59.51 |
+10.50 (+21.44%) |
|
2025/03/10
48.57 |
48.44 | 52.30 |
+3.85 (+7.96%) |
|
2025/02/25
51.07 |
52.385 | 53.17 |
+0.78 (+1.49%) |
|
2025/02/24
54.60 |
54.505 | 52.36 |
-2.14 (-3.93%) |
|
2024/12/18
53.73 |
53.71 | 56.52 |
+2.81 (+5.23%) |
|
2024/10/07
47.18 |
47.58 | 50.21 |
+2.63 (+5.52%) |
|
2023/10/03
21.57 |
21.32 | 23.72 |
+2.39 (+11.25%) |
|
2023/10/02
22.11 |
21.76 | 23.46 |
+1.69 (+7.81%) |
|
2023/09/21
23.24 |
23.36 | 23.125 |
-0.23 (-1.00%) |
|
2023/05/05
16.665 |
16.63 | 16.47 |
-0.16 (-0.96%) |
|
2023/05/04
16.46 |
16.74 | 16.54 |
-0.19 (-1.19%) |
|
2023/03/13
19.11 |
19.84 | 17.61 |
-2.23 (-11.23%) |
|
2023/03/10
19.76 |
19.515 | 17.97 |
-1.54 (-7.91%) |
|
2023/03/03
21.74 |
21.69 | 19.76 |
-1.92 (-8.89%) |
|
2023/01/30
26.54 |
27.20 | 29.44 |
+2.24 (+8.23%) |
|
2022/05/09
3.72 |
3.84 | 3.215 |
-0.62 (-16.27%) |
|
2022/05/06
4.275 |
4.17 | 3.25 |
-0.91 (-22.06%) |
|
2022/05/05
4.83 |
4.795 | 3.435 |
-1.35 (-28.36%) |
|
2022/05/04
5.505 |
5.365 | 3.44 |
-1.92 (-35.88%) |
|
2022/04/12
8.65 |
8.78 | 8.205 |
-0.57 (-6.54%) |
|
2021/11/26
9.20 |
9.34 | 8.795 |
-0.54 (-5.83%) |
|
2021/11/22
9.95 |
9.83 | 8.95 |
-0.88 (-8.95%) |
|
2021/11/19
10.31 |
10.30 | 8.85 |
-1.45 (-14.07%) |
|
2021/10/06
11.87 |
12.265 | 11.33 |
-0.93 (-7.62%) |
|
2021/08/06
13.98 |
13.96 | 13.85 |
-0.11 (-0.78%) |
|
2021/08/05
14.03 |
14.09 | 14.23 |
+0.14 (+0.99%) |
|
2021/08/04
13.885 |
13.37 | 13.77 |
+0.40 (+2.99%) |
|
2021/08/03
16.615 |
15.18 | 13.46 |
-1.71 (-11.33%) |
|
2021/08/02
17.47 |
17.23 | 13.71 |
-3.51 (-20.42%) |
|
2021/07/30
17.31 |
17.17 | 13.98 |
-3.19 (-18.57%) |
|
2021/07/14
18.955 |
18.78 | 19.865 |
+1.08 (+5.77%) |
|
2021/05/25
19.90 |
20.14 | 19.31 |
-0.83 (-4.12%) |
|
2021/03/30
20.31 |
20.50 | 21.405 |
+0.90 (+4.41%) |
|
2021/03/29
20.34 |
19.79 | 20.87 |
+1.08 (+5.45%) |
|
2021/03/26
21.53 |
21.32 | 22.19 |
+0.87 (+4.08%) |
|
2021/03/25
22.01 |
21.89 | 22.29 |
+0.39 (+1.82%) |
|
2021/03/24
21.79 |
21.50 | 21.26 |
-0.23 (-1.11%) |
|
2021/03/23
23.61 |
23.03 | 20.31 |
-2.72 (-11.81%) |
|
2021/03/18
24.645 |
24.59 | 22.01 |
-2.57 (-10.49%) |