グローバルイー オンライン GLBE
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
29.70 |
- | - |
- - |
|
2026/02/05
32.13 |
32.16 | 32.68 |
+0.52 (+1.61%) |
|
2026/02/04
33.60 |
33.48 | 33.175 |
-0.30 (-0.91%) |
|
2026/02/03
33.91 |
33.075 | 32.935 |
-0.14 (-0.42%) |
|
2026/01/21
36.28 |
36.865 | 37.895 |
+1.03 (+2.79%) |
|
2026/01/20
35.99 |
36.065 | 38.16 |
+2.09 (+5.80%) |
|
2026/01/02
37.83 |
37.74 | 41.56 |
+3.82 (+10.12%) |
|
2025/10/17
32.35 |
33.04 | 34.64 |
+1.60 (+4.84%) |
|
2025/10/10
33.88 |
34.095 | 32.35 |
-1.74 (-5.11%) |
|
2025/10/01
34.84 |
35.00 | 35.06 |
+0.06 (+0.17%) |
|
2025/08/14
30.58 |
30.575 | 31.67 |
+1.09 (+3.58%) |
|
2025/08/13
31.06 |
31.035 | 31.83 |
+0.79 (+2.56%) |
|
2025/08/01
31.41 |
32.06 | 34.705 |
+2.64 (+8.25%) |
|
2025/04/08
29.83 |
29.91 | 32.465 |
+2.55 (+8.54%) |
|
2025/04/07
30.16 |
31.87 | 32.33 |
+0.45 (+1.44%) |
|
2025/04/04
29.14 |
27.55 | 33.70 |
+6.15 (+22.32%) |
|
2025/04/03
32.04 |
31.01 | 34.21 |
+3.19 (+10.31%) |
|
2025/02/24
44.07 |
43.94 | 40.93 |
-3.00 (-6.85%) |
|
2025/02/21
45.08 |
45.695 | 42.63 |
-3.06 (-6.70%) |
|
2025/02/20
46.625 |
46.90 | 42.60 |
-4.29 (-9.16%) |
|
2025/02/19
50.90 |
49.52 | 43.81 |
-5.71 (-11.53%) |