グローバルイー オンライン GLBE
32 勝/ 27 敗
買いシグナル 点灯中
過去5年間で59回中32回株価が上昇した(32勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
29.70 |
- | - |
- - |
|
2026/02/05
32.13 |
32.16 | 32.68 |
+0.52 (+1.61%) |
|
2026/02/04
33.60 |
33.48 | 33.175 |
-0.30 (-0.91%) |
|
2026/02/03
33.91 |
33.075 | 32.935 |
-0.14 (-0.42%) |
|
2026/01/21
36.28 |
36.865 | 37.895 |
+1.03 (+2.79%) |
|
2026/01/20
35.99 |
36.065 | 38.16 |
+2.09 (+5.80%) |
|
2026/01/02
37.83 |
37.74 | 41.56 |
+3.82 (+10.12%) |
|
2025/10/17
32.35 |
33.04 | 34.64 |
+1.60 (+4.84%) |
|
2025/10/10
33.88 |
34.095 | 32.35 |
-1.74 (-5.11%) |
|
2025/10/01
34.84 |
35.00 | 35.06 |
+0.06 (+0.17%) |
|
2025/08/14
30.58 |
30.575 | 31.67 |
+1.09 (+3.58%) |
|
2025/08/13
31.06 |
31.035 | 31.83 |
+0.79 (+2.56%) |
|
2025/08/01
31.41 |
32.06 | 34.705 |
+2.64 (+8.25%) |
|
2025/04/08
29.83 |
29.91 | 32.465 |
+2.55 (+8.54%) |
|
2025/04/07
30.16 |
31.87 | 32.33 |
+0.45 (+1.44%) |
|
2025/04/04
29.14 |
27.55 | 33.70 |
+6.15 (+22.32%) |
|
2025/04/03
32.04 |
31.01 | 34.21 |
+3.19 (+10.31%) |
|
2025/02/24
44.07 |
43.94 | 40.93 |
-3.00 (-6.85%) |
|
2025/02/21
45.08 |
45.695 | 42.63 |
-3.06 (-6.70%) |
|
2025/02/20
46.625 |
46.90 | 42.60 |
-4.29 (-9.16%) |
|
2025/02/19
50.90 |
49.52 | 43.81 |
-5.71 (-11.53%) |
|
2025/01/07
52.54 |
52.535 | 55.77 |
+3.23 (+6.15%) |
|
2024/08/02
31.54 |
28.89 | 33.39 |
+4.50 (+15.57%) |
|
2024/08/01
32.27 |
31.235 | 34.33 |
+3.09 (+9.90%) |
|
2024/05/10
29.51 |
30.02 | 29.13 |
-0.89 (-2.96%) |
|
2024/05/09
29.98 |
30.11 | 28.40 |
-1.71 (-5.67%) |
|
2024/05/08
29.865 |
30.015 | 29.49 |
-0.52 (-1.74%) |
|
2024/04/15
33.25 |
33.175 | 32.70 |
-0.47 (-1.43%) |
|
2024/02/23
33.105 |
33.39 | 33.97 |
+0.57 (+1.73%) |
|
2024/02/22
32.40 |
32.33 | 33.84 |
+1.51 (+4.67%) |
|
2024/02/21
33.415 |
34.24 | 34.20 |
-0.03 (-0.11%) |
|
2023/11/15
28.77 |
29.225 | 31.52 |
+2.29 (+7.85%) |
|
2023/08/10
36.78 |
35.875 | 36.47 |
+0.59 (+1.65%) |
|
2023/08/09
36.68 |
36.57 | 37.68 |
+1.10 (+3.03%) |
|
2023/08/08
38.79 |
38.33 | 37.33 |
-1.00 (-2.60%) |
|
2023/05/02
26.45 |
26.365 | 30.69 |
+4.32 (+16.40%) |
|
2022/11/09
18.33 |
20.00 | 24.51 |
+4.51 (+22.55%) |
|
2022/11/08
20.34 |
19.93 | 26.00 |
+6.07 (+30.45%) |
|
2022/11/07
21.01 |
20.58 | 24.15 |
+3.57 (+17.34%) |
|
2022/11/02
22.07 |
21.86 | 18.33 |
-3.53 (-16.14%) |
|
2022/09/26
26.22 |
27.17 | 27.80 |
+0.62 (+2.31%) |
|
2022/09/23
27.07 |
26.86 | 26.785 |
-0.07 (-0.27%) |
|
2022/05/11
17.08 |
16.51 | 19.24 |
+2.72 (+16.53%) |
|
2022/05/10
18.225 |
17.51 | 22.555 |
+5.04 (+28.81%) |
|
2022/04/22
25.02 |
24.66 | 22.55 |
-2.10 (-8.55%) |
|
2022/04/21
26.005 |
26.05 | 24.61 |
-1.44 (-5.52%) |
|
2022/04/18
28.07 |
27.88 | 25.63 |
-2.25 (-8.07%) |
|
2022/03/08
29.85 |
31.53 | 28.08 |
-3.45 (-10.94%) |
|
2022/03/07
30.54 |
29.85 | 27.08 |
-2.77 (-9.27%) |
|
2022/03/04
32.39 |
32.66 | 28.70 |
-3.95 (-12.12%) |
|
2022/01/18
38.515 |
38.96 | 32.33 |
-6.63 (-17.01%) |
|
2022/01/10
46.34 |
45.48 | 38.515 |
-6.96 (-15.31%) |
|
2022/01/06
49.74 |
51.035 | 44.35 |
-6.68 (-13.09%) |
|
2022/01/05
51.37 |
50.79 | 47.28 |
-3.50 (-6.91%) |
|
2021/11/10
48.09 |
50.87 | 64.45 |
+13.58 (+26.69%) |
|
2021/11/05
52.97 |
53.73 | 55.03 |
+1.30 (+2.41%) |
|
2021/10/12
56.79 |
57.365 | 62.50 |
+5.13 (+8.95%) |
|
2021/10/11
57.83 |
58.10 | 58.92 |
+0.82 (+1.41%) |
|
2021/10/08
61.42 |
61.01 | 57.025 |
-3.98 (-6.53%) |
|
2021/10/06
62.31 |
63.95 | 58.01 |
-5.94 (-9.28%) |