グローバルイー オンライン GLBE
22 勝/ 13 敗
買いシグナル 点灯中
過去3年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/17
29.70 |
- | - |
- - |
|
2026/02/05
32.13 |
32.16 | 32.68 |
+0.52 (+1.61%) |
|
2026/02/04
33.60 |
33.48 | 33.175 |
-0.30 (-0.91%) |
|
2026/02/03
33.91 |
33.075 | 32.935 |
-0.14 (-0.42%) |
|
2026/01/21
36.28 |
36.865 | 37.895 |
+1.03 (+2.79%) |
|
2026/01/20
35.99 |
36.065 | 38.16 |
+2.09 (+5.80%) |
|
2026/01/02
37.83 |
37.74 | 41.56 |
+3.82 (+10.12%) |
|
2025/10/17
32.35 |
33.04 | 34.64 |
+1.60 (+4.84%) |
|
2025/10/10
33.88 |
34.095 | 32.35 |
-1.74 (-5.11%) |
|
2025/10/01
34.84 |
35.00 | 35.06 |
+0.06 (+0.17%) |
|
2025/08/14
30.58 |
30.575 | 31.67 |
+1.09 (+3.58%) |
|
2025/08/13
31.06 |
31.035 | 31.83 |
+0.79 (+2.56%) |
|
2025/08/01
31.41 |
32.06 | 34.705 |
+2.64 (+8.25%) |
|
2025/04/08
29.83 |
29.91 | 32.465 |
+2.55 (+8.54%) |
|
2025/04/07
30.16 |
31.87 | 32.33 |
+0.45 (+1.44%) |
|
2025/04/04
29.14 |
27.55 | 33.70 |
+6.15 (+22.32%) |
|
2025/04/03
32.04 |
31.01 | 34.21 |
+3.19 (+10.31%) |
|
2025/02/24
44.07 |
43.94 | 40.93 |
-3.00 (-6.85%) |
|
2025/02/21
45.08 |
45.695 | 42.63 |
-3.06 (-6.70%) |
|
2025/02/20
46.625 |
46.90 | 42.60 |
-4.29 (-9.16%) |
|
2025/02/19
50.90 |
49.52 | 43.81 |
-5.71 (-11.53%) |
|
2025/01/07
52.54 |
52.535 | 55.77 |
+3.23 (+6.15%) |
|
2024/08/02
31.54 |
28.89 | 33.39 |
+4.50 (+15.57%) |
|
2024/08/01
32.27 |
31.235 | 34.33 |
+3.09 (+9.90%) |
|
2024/05/10
29.51 |
30.02 | 29.13 |
-0.89 (-2.96%) |
|
2024/05/09
29.98 |
30.11 | 28.40 |
-1.71 (-5.67%) |
|
2024/05/08
29.865 |
30.015 | 29.49 |
-0.52 (-1.74%) |
|
2024/04/15
33.25 |
33.175 | 32.70 |
-0.47 (-1.43%) |
|
2024/02/23
33.105 |
33.39 | 33.97 |
+0.57 (+1.73%) |
|
2024/02/22
32.40 |
32.33 | 33.84 |
+1.51 (+4.67%) |
|
2024/02/21
33.415 |
34.24 | 34.20 |
-0.03 (-0.11%) |
|
2023/11/15
28.77 |
29.225 | 31.52 |
+2.29 (+7.85%) |
|
2023/08/10
36.78 |
35.875 | 36.47 |
+0.59 (+1.65%) |
|
2023/08/09
36.68 |
36.57 | 37.68 |
+1.10 (+3.03%) |
|
2023/08/08
38.79 |
38.33 | 37.33 |
-1.00 (-2.60%) |
|
2023/05/02
26.45 |
26.365 | 30.69 |
+4.32 (+16.40%) |