アトモス エナジー ATO
31 勝/ 23 敗
買いシグナル 点灯中
過去3年間で54回中31回株価が上昇した(31勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
178.37 |
- | - |
- - |
|
2026/02/17
180.37 |
179.95 | - |
- - |
|
2026/02/13
179.245 |
180.42 | - |
- - |
|
2026/02/12
177.815 |
178.21 | - |
- - |
|
2026/02/11
175.94 |
176.74 | - |
- - |
|
2026/02/10
174.23 |
174.47 | 178.37 |
+3.90 (+2.23%) |
|
2026/02/09
171.48 |
172.12 | 180.37 |
+8.25 (+4.79%) |
|
2025/08/05
156.66 |
155.87 | 165.79 |
+9.91 (+6.36%) |
|
2025/07/28
154.675 |
155.10 | 159.54 |
+4.43 (+2.86%) |
|
2025/07/24
157.69 |
157.425 | 155.955 |
-1.46 (-0.93%) |
|
2025/07/22
158.945 |
158.78 | 155.98 |
-2.80 (-1.76%) |
|
2025/07/21
158.27 |
159.01 | 154.675 |
-4.33 (-2.72%) |
|
2025/07/18
156.72 |
157.17 | 156.935 |
-0.23 (-0.14%) |
|
2025/07/17
155.40 |
157.04 | 157.69 |
+0.65 (+0.41%) |
|
2025/07/11
154.23 |
155.85 | 156.72 |
+0.87 (+0.55%) |
|
2025/02/10
142.305 |
142.165 | 148.05 |
+5.88 (+4.13%) |
|
2025/02/07
142.505 |
142.985 | 146.57 |
+3.58 (+2.50%) |
|
2025/02/06
143.14 |
142.73 | 148.06 |
+5.33 (+3.73%) |
|
2025/02/05
145.07 |
144.28 | 146.30 |
+2.02 (+1.40%) |
|
2025/02/04
142.47 |
143.74 | 145.105 |
+1.36 (+0.94%) |
|
2025/01/30
142.66 |
142.29 | 143.14 |
+0.84 (+0.59%) |
|
2025/01/29
141.11 |
142.54 | 145.07 |
+2.53 (+1.77%) |
|
2025/01/28
141.49 |
142.04 | 142.47 |
+0.43 (+0.30%) |
|
2025/01/21
145.45 |
145.29 | 141.49 |
-3.79 (-2.61%) |
|
2025/01/03
138.75 |
138.465 | 138.455 |
-0.00 (-0.00%) |
|
2024/07/15
120.835 |
121.11 | 123.50 |
+2.39 (+1.97%) |
|
2024/07/12
120.91 |
120.285 | 122.925 |
+2.64 (+2.19%) |
|
2024/07/11
119.92 |
120.63 | 123.18 |
+2.55 (+2.11%) |
|
2024/06/27
116.56 |
116.83 | 114.66 |
-2.17 (-1.85%) |
|
2024/06/25
116.55 |
115.67 | 116.52 |
+0.84 (+0.73%) |
|
2024/06/20
117.18 |
117.345 | 116.56 |
-0.78 (-0.66%) |
|
2024/06/13
116.17 |
115.595 | 116.36 |
+0.76 (+0.66%) |
|
2024/04/24
118.665 |
118.15 | 118.67 |
+0.51 (+0.44%) |
|
2024/04/19
117.24 |
116.97 | 116.94 |
-0.03 (-0.02%) |
|
2024/03/19
115.73 |
116.115 | 115.27 |
-0.84 (-0.72%) |
|
2024/03/15
114.55 |
114.89 | 116.645 |
+1.75 (+1.52%) |
|
2024/03/14
114.93 |
114.33 | 116.88 |
+2.54 (+2.23%) |
|
2024/03/12
116.51 |
117.125 | 115.73 |
-1.39 (-1.19%) |
|
2024/03/11
117.00 |
116.60 | 115.35 |
-1.25 (-1.07%) |
|
2024/03/05
114.47 |
115.37 | 116.51 |
+1.14 (+0.98%) |
|
2023/12/13
116.83 |
117.795 | 113.15 |
-4.64 (-3.94%) |
|
2023/12/12
113.64 |
113.365 | 115.16 |
+1.79 (+1.58%) |
|
2023/12/08
113.47 |
112.68 | 114.85 |
+2.16 (+1.92%) |
|
2023/11/29
112.07 |
112.41 | 114.665 |
+2.25 (+2.00%) |
|
2023/11/27
112.72 |
112.28 | 114.95 |
+2.67 (+2.37%) |
|
2023/11/21
111.60 |
111.94 | 112.07 |
+0.12 (+0.11%) |
|
2023/11/20
112.95 |
112.83 | 112.52 |
-0.31 (-0.27%) |
|
2023/11/16
114.045 |
113.60 | 111.96 |
-1.64 (-1.44%) |
|
2023/11/14
114.15 |
114.10 | 111.60 |
-2.50 (-2.19%) |
|
2023/06/26
116.35 |
116.66 | 117.22 |
+0.56 (+0.48%) |
|
2023/06/16
117.00 |
116.49 | 116.35 |
-0.14 (-0.12%) |
|
2023/06/12
117.53 |
116.81 | 115.89 |
-0.92 (-0.78%) |
|
2023/04/27
114.94 |
114.95 | 117.97 |
+3.01 (+2.62%) |
|
2023/04/26
113.87 |
114.57 | 112.94 |
-1.62 (-1.42%) |
|
2023/04/24
116.22 |
116.04 | 114.54 |
-1.50 (-1.29%) |
|
2023/04/21
115.41 |
115.585 | 114.15 |
-1.43 (-1.24%) |
|
2023/04/20
115.76 |
115.39 | 114.94 |
-0.45 (-0.38%) |
|
2023/04/19
114.71 |
114.475 | 113.87 |
-0.60 (-0.52%) |
|
2023/04/13
114.29 |
114.21 | 115.76 |
+1.55 (+1.35%) |